Indicators

Exact Sciences Cor (NQ: EXAS )

62.07 +1.53 (+2.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.520	1.550	1.480	1.490	55,619	+0.02(+1.36%)
Jan 29, 2009	1.690	1.690	1.470	1.470	122,311	-0.16(-9.82%)
Jan 28, 2009	1.690	1.710	1.450	1.630	758,274	+0.14(+9.40%)
Jan 27, 2009	1.490	1.530	1.446	1.490	114,157	+0.05(+3.47%)
Jan 26, 2009	1.490	1.530	1.440	1.440	69,331	+0.01(+0.70%)
Jan 23, 2009	1.320	1.430	1.250	1.430	52,787	+0.05(+3.62%)
Jan 22, 2009	1.340	1.420	1.314	1.380	44,272	-0.02(-1.43%)
Jan 21, 2009	1.380	1.460	1.310	1.400	170,094	-0.02(-1.41%)
Jan 20, 2009	1.600	1.610	1.400	1.420	207,673	-0.16(-10.13%)
Jan 16, 2009	1.650	1.670	1.560	1.580	250,692	-0.07(-4.24%)
Jan 15, 2009	1.600	1.650	1.540	1.650	220,955	-0.01(-0.60%)
Jan 14, 2009	1.730	1.730	1.530	1.660	318,312	+0.09(+5.73%)
Jan 13, 2009	1.500	1.800	1.500	1.570	736,557	+0.07(+4.67%)
Jan 12, 2009	1.390	1.590	1.390	1.500	1,478,171	+0.51(+51.52%)
Jan 09, 2009	0.8900	1.090	0.8800	0.9900	316,800	+0.10(+11.24%)
Jan 08, 2009	0.7200	0.8900	0.7180	0.8900	273,172	+0.16(+21.92%)
Jan 07, 2009	0.6800	0.7500	0.6500	0.7300	66,262	+0.05(+7.35%)
Jan 06, 2009	0.6600	0.6800	0.6400	0.6800	24,180	+0.03(+4.62%)
Jan 05, 2009	0.5900	0.6500	0.5900	0.6500	53,158	+0.07(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.