Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.680	5.731	5.540	5.640	664,896	+0.03(+0.53%)
Jan 28, 2011	5.850	5.850	5.550	5.610	660,068	-0.20(-3.44%)
Jan 27, 2011	5.690	5.920	5.650	5.810	362,815	+0.08(+1.40%)
Jan 26, 2011	5.590	5.730	5.550	5.730	572,411	+0.15(+2.69%)
Jan 25, 2011	5.730	5.740	5.560	5.580	773,431	-0.15(-2.62%)
Jan 24, 2011	6.000	6.008	5.730	5.730	715,374	-0.27(-4.50%)
Jan 21, 2011	6.030	6.090	5.880	6.000	450,576	+0.01(+0.13%)
Jan 20, 2011	6.150	6.180	5.890	5.992	572,247	-0.20(-3.19%)
Jan 19, 2011	6.260	6.276	6.090	6.190	881,760	-0.09(-1.43%)
Jan 18, 2011	6.280	6.380	6.150	6.280	457,449	+0.01(+0.16%)
Jan 14, 2011	6.310	6.430	6.250	6.270	544,506	-0.06(-0.95%)
Jan 13, 2011	6.380	6.550	6.320	6.330	584,050	-0.04(-0.63%)
Jan 12, 2011	6.700	6.720	6.290	6.370	1,080,163	-0.27(-4.07%)
Jan 11, 2011	6.090	6.650	6.080	6.640	1,168,810	+0.58(+9.62%)
Jan 10, 2011	6.010	6.160	5.980	6.058	397,147	-0.00(-0.04%)
Jan 07, 2011	6.050	6.160	5.980	6.060	483,655	+0.01(+0.21%)
Jan 06, 2011	6.150	6.240	5.970	6.048	361,213	-0.09(-1.51%)
Jan 05, 2011	6.000	6.170	5.920	6.140	433,486	+0.14(+2.42%)
Jan 04, 2011	6.180	6.190	5.940	5.995	582,017	-0.18(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.