Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.81	28.19	27.02	27.21	1,216,619	-0.81(-2.91%)
Jan 29, 2015	27.32	28.35	26.61	28.02	909,218	+0.87(+3.20%)
Jan 28, 2015	28.44	28.63	26.90	27.16	811,660	-1.07(-3.81%)
Jan 27, 2015	27.14	29.00	27.07	28.23	1,356,927	+0.58(+2.10%)
Jan 26, 2015	27.03	28.10	26.76	27.65	922,356	+0.49(+1.80%)
Jan 23, 2015	26.75	27.40	26.10	27.16	661,965	+0.28(+1.04%)
Jan 22, 2015	26.49	26.94	25.15	26.88	1,377,491	+0.51(+1.93%)
Jan 21, 2015	27.00	27.36	25.85	26.37	1,690,707	-0.82(-3.02%)
Jan 20, 2015	27.84	28.11	26.73	27.19	1,252,566	-0.41(-1.49%)
Jan 16, 2015	26.75	27.74	26.60	27.60	1,923,038	+0.76(+2.83%)
Jan 15, 2015	28.18	28.59	26.76	26.84	1,133,533	-1.23(-4.38%)
Jan 14, 2015	27.15	28.13	26.92	28.07	769,678	+0.50(+1.81%)
Jan 13, 2015	27.24	28.47	27.11	27.57	1,026,588	+0.38(+1.40%)
Jan 12, 2015	29.00	29.60	26.82	27.19	2,848,550	-1.97(-6.76%)
Jan 09, 2015	28.60	29.20	28.27	29.16	1,635,215	+0.57(+1.99%)
Jan 08, 2015	26.89	28.70	26.58	28.59	1,931,463	+2.02(+7.60%)
Jan 07, 2015	26.17	26.58	25.80	26.57	1,329,130	+0.63(+2.43%)
Jan 06, 2015	26.87	27.03	25.57	25.94	1,354,357	-0.68(-2.55%)
Jan 05, 2015	26.75	26.95	25.83	26.62	1,126,702	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.