Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.04 59.96 56.59 58.83 177,834 +0.57(+0.98%)
Jan 30, 2014 56.28 58.78 56.27 58.26 131,419 +2.74(+4.94%)
Jan 29, 2014 56.37 57.00 54.05 55.52 127,769 -1.26(-2.22%)
Jan 28, 2014 54.31 58.10 53.04 56.78 253,335 +2.01(+3.67%)
Jan 27, 2014 55.10 55.72 52.58 54.77 228,612 -0.23(-0.42%)
Jan 24, 2014 55.04 56.09 53.44 55.00 210,460 -0.44(-0.79%)
Jan 23, 2014 59.16 59.17 54.15 55.44 314,385 -1.56(-2.74%)
Jan 22, 2014 52.78 57.45 52.42 57.00 316,841 +4.70(+8.99%)
Jan 21, 2014 52.82 54.98 51.78 52.30 261,908 -1.51(-2.81%)
Jan 17, 2014 50.78 53.81 53.81 53.81 1,013,000 +3.62(+7.21%)
Jan 16, 2014 47.57 51.24 47.57 50.19 222,830 +2.19(+4.56%)
Jan 15, 2014 47.03 48.50 47.06 48.00 170,554 +0.97(+2.06%)
Jan 14, 2014 45.27 47.24 44.24 47.03 195,769 +2.22(+4.95%)
Jan 13, 2014 43.00 46.50 43.00 44.81 321,695 +1.56(+3.61%)
Jan 10, 2014 40.49 43.41 40.01 43.25 167,710 +2.62(+6.45%)
Jan 09, 2014 40.21 41.12 40.01 40.63 98,773 +0.62(+1.55%)
Jan 08, 2014 39.02 40.19 39.02 40.01 127,742 +0.74(+1.88%)
Jan 07, 2014 39.96 40.05 38.64 39.27 113,034 -0.46(-1.16%)
Jan 06, 2014 38.83 40.03 38.83 39.73 153,721 +0.93(+2.40%)
Jan 03, 2014 40.04 40.04 38.54 38.80 86,544 -1.18(-2.95%)
Jan 02, 2014 38.61 40.24 38.50 39.98 220,101 +1.27(+3.28%)
Dec 31, 2013 40.04 38.71 38.71 38.71 1,149,600 -1.80(-4.44%)
Dec 30, 2013 40.47 40.95 40.00 40.51 154,714 +0.68(+1.71%)
Dec 27, 2013 40.13 40.72 39.60 39.83 107,249 -0.17(-0.43%)
Dec 26, 2013 39.95 40.74 39.61 40.00 61,452 +0.19(+0.48%)
Dec 24, 2013 41.60 41.60 39.41 39.81 51,818 -1.71(-4.12%)
Dec 23, 2013 39.64 41.75 39.57 41.52 123,687 +2.41(+6.16%)
Dec 20, 2013 38.40 39.70 38.10 39.11 609,268 +0.61(+1.58%)
Dec 19, 2013 39.74 40.79 38.02 38.50 136,519 -1.62(-4.04%)
Dec 18, 2013 38.78 40.50 38.10 40.12 236,942 +0.75(+1.91%)
Dec 17, 2013 39.84 40.45 38.74 39.37 250,949 -0.93(-2.31%)
Dec 16, 2013 38.10 40.86 37.42 40.30 421,232 +2.24(+5.89%)
Dec 13, 2013 35.00 39.25 33.07 38.06 1,704,503 -7.05(-15.63%)
Dec 12, 2013 45.84 45.87 44.27 45.11 266,593 -1.38(-2.97%)
Dec 11, 2013 47.38 47.59 46.21 46.49 364,337 -0.29(-0.62%)
Dec 10, 2013 48.35 49.85 46.21 46.78 387,201 -2.04(-4.18%)
Dec 09, 2013 47.40 49.90 46.20 48.82 350,823 +1.58(+3.34%)
Dec 06, 2013 45.69 48.00 45.50 47.24 0 +1.92(+4.24%)
Dec 05, 2013 45.00 46.00 44.03 45.32 0 +0.35(+0.78%)
Dec 04, 2013 43.13 45.49 43.13 44.97 0 +1.34(+3.07%)
Dec 03, 2013 45.45 45.45 41.96 43.63 359,167 -1.81(-3.98%)
Dec 02, 2013 44.25 45.76 43.17 45.44 0 +1.34(+3.04%)
Nov 29, 2013 43.08 44.96 43.08 44.10 0 +1.35(+3.16%)
Nov 27, 2013 41.94 43.00 40.50 42.75 0 +1.12(+2.69%)
Nov 26, 2013 41.50 42.88 41.13 41.63 0 -1.67(-3.86%)
Nov 25, 2013 39.63 43.94 39.63 43.30 0 +3.39(+8.49%)
Nov 22, 2013 40.26 40.73 39.51 39.91 0 -0.11(-0.27%)
Nov 21, 2013 39.65 40.80 39.50 40.02 196,631 +0.26(+0.65%)
Nov 20, 2013 40.65 40.90 39.51 39.76 0 -0.89(-2.19%)
Nov 19, 2013 41.16 41.98 40.02 40.65 183,280 -0.49(-1.19%)
Nov 18, 2013 41.87 42.92 40.33 41.14 0 -0.57(-1.37%)
Nov 15, 2013 42.83 43.68 41.49 41.71 0 -1.29(-3.00%)
Nov 14, 2013 44.63 46.00 42.39 43.00 0 +2.13(+5.21%)
Nov 12, 2013 46.26 48.00 38.60 40.87 0 -2.21(-5.13%)
Nov 11, 2013 41.69 43.49 40.70 43.08 0 +1.13(+2.69%)
Nov 08, 2013 40.63 42.48 39.93 41.95 0 +1.15(+2.82%)
Nov 07, 2013 41.15 42.55 39.56 40.80 163,904 -0.20(-0.49%)
Nov 06, 2013 45.48 45.48 40.26 41.00 0 -3.96(-8.81%)
Nov 05, 2013 45.53 46.70 44.21 44.96 0 -0.38(-0.84%)
Nov 04, 2013 42.42 45.89 41.60 45.34 366,927 +3.61(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.