Indicators

Sage Therapeutic Com (NQ: SAGE )

13.94 +0.83 (+6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.16	44.44	42.96	44.34	500,922	+1.19(+2.76%)
Jan 30, 2023	42.87	43.98	42.73	43.15	313,193	-0.22(-0.51%)
Jan 27, 2023	45.09	45.38	43.35	43.37	427,702	-1.60(-3.56%)
Jan 26, 2023	44.78	45.16	43.40	44.97	384,930	+0.46(+1.03%)
Jan 25, 2023	44.62	45.47	43.65	44.51	350,964	-0.53(-1.18%)
Jan 24, 2023	42.48	45.64	42.20	45.04	527,862	+2.38(+5.58%)
Jan 23, 2023	42.38	42.99	41.76	42.66	434,947	+0.09(+0.22%)
Jan 20, 2023	43.09	43.09	41.71	42.56	624,916	+0.02(+0.04%)
Jan 19, 2023	43.78	43.88	42.52	42.55	352,777	-1.39(-3.16%)
Jan 18, 2023	44.07	44.84	43.48	43.94	544,737	-0.10(-0.23%)
Jan 17, 2023	45.58	45.81	43.67	44.04	475,690	-1.54(-3.38%)
Jan 13, 2023	45.22	49.56	45.09	45.58	1,009,374	+0.27(+0.60%)
Jan 12, 2023	41.13	45.36	40.56	45.31	874,172	+4.35(+10.62%)
Jan 11, 2023	40.64	41.15	40.08	40.96	350,601	+0.21(+0.52%)
Jan 10, 2023	39.79	40.90	39.79	40.75	396,884	+0.92(+2.31%)
Jan 09, 2023	40.38	40.55	39.13	39.83	507,342	-0.46(-1.14%)
Jan 06, 2023	39.76	40.32	39.21	40.29	362,949	+0.95(+2.41%)
Jan 05, 2023	38.78	39.62	38.39	39.34	343,712	+0.18(+0.46%)
Jan 04, 2023	37.54	39.45	37.54	39.16	361,192	+1.89(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.