Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.800 4.890 4.350 4.550 2,229,600 -0.95(-17.27%)
Jan 28, 2021 5.400 5.800 5.170 5.500 674,457 +0.12(+2.23%)
Jan 27, 2021 5.500 6.190 5.300 5.380 728,947 -0.28(-4.95%)
Jan 26, 2021 5.370 6.370 5.100 5.660 1,889,951 +0.33(+6.19%)
Jan 25, 2021 5.910 6.100 5.020 5.330 983,218 -0.44(-7.63%)
Jan 22, 2021 5.470 7.220 5.400 5.770 4,330,400 -0.18(-3.03%)
Jan 21, 2021 4.380 6.880 4.080 5.950 10,850,673 +1.72(+40.66%)
Jan 20, 2021 4.240 4.350 3.830 4.230 1,452,115 -0.14(-3.20%)
Jan 19, 2021 3.750 5.130 3.630 4.370 4,777,355 +0.62(+16.53%)
Jan 15, 2021 3.540 3.760 3.422 3.750 343,600 +0.15(+4.17%)
Jan 14, 2021 3.740 3.740 3.470 3.600 355,281 +0.08(+2.27%)
Jan 13, 2021 3.890 3.890 3.350 3.520 970,472 -0.23(-6.13%)
Jan 12, 2021 3.260 3.860 3.200 3.750 2,221,019 +0.49(+15.03%)
Jan 11, 2021 3.220 3.350 3.170 3.260 211,179 +0.01(+0.31%)
Jan 08, 2021 3.360 3.370 3.140 3.250 262,300 -0.04(-1.22%)
Jan 07, 2021 3.150 3.370 3.120 3.290 349,785 +0.19(+6.13%)
Jan 06, 2021 3.150 3.240 3.000 3.100 375,900 +0.00(+0.00%)
Jan 05, 2021 3.200 3.220 3.020 3.100 333,546 -0.15(-4.62%)
Jan 04, 2021 2.860 3.400 2.820 3.250 1,361,376 +0.44(+15.66%)
Dec 31, 2020 2.810 2.810 2.810 325,148 -0.17(-5.70%)
Dec 30, 2020 2.750 3.040 2.750 2.980 325,148 +0.21(+7.58%)
Dec 29, 2020 2.910 2.920 2.730 2.770 433,843 -0.14(-4.81%)
Dec 28, 2020 3.100 3.220 2.850 2.910 984,500 -0.26(-8.21%)
Dec 24, 2020 3.260 3.285 3.130 3.170 224,600 -0.09(-2.75%)
Dec 23, 2020 3.250 3.350 3.160 3.260 333,612 +0.06(+1.87%)
Dec 22, 2020 3.230 3.410 3.200 3.200 299,217 -0.08(-2.44%)
Dec 21, 2020 3.240 3.330 3.110 3.280 354,351 +0.04(+1.23%)
Dec 18, 2020 3.370 3.400 3.220 3.240 238,100 -0.11(-3.28%)
Dec 17, 2020 3.240 3.350 3.150 3.350 300,815 +0.13(+4.04%)
Dec 16, 2020 3.350 3.510 3.200 3.220 305,947 -0.13(-3.88%)
Dec 15, 2020 3.250 3.430 3.250 3.350 309,994 +0.14(+4.36%)
Dec 14, 2020 3.640 3.650 3.070 3.210 769,784 -0.35(-9.83%)
Dec 11, 2020 3.910 3.990 3.450 3.560 453,200 -0.33(-8.48%)
Dec 10, 2020 3.710 3.940 3.700 3.890 272,828 +0.05(+1.30%)
Dec 09, 2020 4.000 4.150 3.620 3.840 520,221 -0.20(-4.95%)
Dec 08, 2020 4.170 4.300 3.710 4.040 1,275,196 -0.12(-2.88%)
Dec 07, 2020 3.690 4.610 3.620 4.160 3,458,789 +0.53(+14.60%)
Dec 04, 2020 3.130 3.684 3.100 3.630 904,600 +0.53(+17.10%)
Dec 03, 2020 3.100 3.180 3.050 3.100 263,404 -0.02(-0.64%)
Dec 02, 2020 3.160 3.160 3.000 3.120 232,971 +0.01(+0.32%)
Dec 01, 2020 3.260 3.340 3.050 3.110 548,265 -0.15(-4.60%)
Nov 30, 2020 3.290 3.400 3.120 3.260 440,069 +0.03(+0.93%)
Nov 27, 2020 3.240 3.300 3.110 3.230 184,000 +0.00(+0.00%)
Nov 25, 2020 3.200 3.350 3.100 3.230 504,300 +0.04(+1.25%)
Nov 24, 2020 3.190 3.280 3.020 3.190 574,240 +0.07(+2.24%)
Nov 23, 2020 3.460 3.480 3.000 3.120 923,518 -0.17(-5.17%)
Nov 20, 2020 2.910 3.700 2.910 3.290 1,850,500 +0.38(+13.06%)
Nov 19, 2020 2.780 2.930 2.770 2.910 368,739 +0.13(+4.68%)
Nov 18, 2020 2.810 2.880 2.720 2.780 293,107 -0.05(-1.77%)
Nov 17, 2020 2.870 2.890 2.780 2.830 219,548 -0.04(-1.39%)
Nov 16, 2020 2.800 2.950 2.770 2.870 347,219 +0.00(+0.00%)
Nov 13, 2020 2.710 2.880 2.670 2.870 332,700 +0.21(+7.89%)
Nov 12, 2020 2.750 2.900 2.590 2.660 484,939 -0.14(-5.00%)
Nov 11, 2020 2.950 3.000 2.720 2.800 383,452 -0.01(-0.36%)
Nov 10, 2020 2.450 2.900 2.450 2.810 815,799 +0.31(+12.40%)
Nov 09, 2020 2.550 2.660 2.350 2.500 946,882 -0.17(-6.37%)
Nov 06, 2020 2.700 2.760 2.607 2.670 516,400 -0.08(-2.91%)
Nov 05, 2020 2.700 2.830 2.670 2.750 543,049 -0.03(-1.08%)
Nov 04, 2020 2.870 3.040 2.750 2.780 488,953 -0.06(-2.11%)
Nov 03, 2020 2.670 3.000 2.610 2.840 983,484 +0.12(+4.41%)
Nov 02, 2020 2.950 3.100 2.680 2.720 1,300,970 -0.28(-9.33%)
Oct 30, 2020 3.050 3.250 2.880 3.000 768,200 -0.13(-4.15%)
Oct 29, 2020 3.600 3.650 3.000 3.130 1,495,476 -0.23(-6.85%)
Oct 28, 2020 2.960 4.200 2.810 3.360 9,323,553 +0.08(+2.44%)
Oct 27, 2020 3.530 3.830 3.230 3.280 3,271,825 -0.62(-15.90%)
Oct 26, 2020 4.300 4.470 3.720 3.900 6,511,514 -1.30(-25.00%)
Oct 23, 2020 4.000 8.290 3.600 5.200 25,519,900 -32.68(-86.27%)
Oct 22, 2020 37.64 39.73 35.85 37.88 53,123 +0.76(+2.05%)
Oct 21, 2020 38.35 40.85 37.01 37.12 60,544 -1.56(-4.03%)
Oct 20, 2020 38.12 41.01 38.08 38.68 54,284 -1.65(-4.09%)
Oct 19, 2020 42.12 42.39 39.35 40.33 39,124 -0.64(-1.56%)
Oct 16, 2020 39.50 41.95 39.50 40.97 48,700 +1.02(+2.55%)
Oct 15, 2020 39.00 40.47 38.07 39.95 39,894 -0.56(-1.38%)
Oct 14, 2020 41.60 43.57 37.73 40.51 107,791 -0.28(-0.69%)
Oct 13, 2020 35.50 42.00 35.50 40.79 266,724 +6.77(+19.90%)
Oct 12, 2020 37.55 37.80 33.07 34.02 154,502 -3.53(-9.40%)
Oct 09, 2020 38.07 38.49 37.02 37.55 30,500 -0.52(-1.37%)
Oct 08, 2020 39.80 39.80 37.51 38.07 57,266 -1.70(-4.27%)
Oct 07, 2020 38.14 39.95 38.00 39.77 33,541 +1.19(+3.08%)
Oct 06, 2020 39.46 39.46 37.56 38.58 29,854 +0.20(+0.52%)
Oct 05, 2020 40.49 40.50 37.81 38.38 40,677 -1.07(-2.71%)
Oct 02, 2020 38.20 39.50 37.50 39.45 35,000 +0.22(+0.56%)
Oct 01, 2020 40.00 40.92 38.56 39.23 56,886 +0.14(+0.36%)
Sep 30, 2020 38.78 39.97 38.45 39.09 35,492 +0.30(+0.77%)
Sep 29, 2020 39.95 40.50 38.42 38.79 43,348 -1.16(-2.90%)
Sep 28, 2020 40.00 41.73 39.12 39.95 30,834 +0.33(+0.83%)
Sep 25, 2020 38.00 40.47 38.00 39.62 23,800 +1.19(+3.10%)
Sep 24, 2020 39.19 41.00 37.89 38.43 42,488 -1.16(-2.93%)
Sep 23, 2020 41.50 41.50 39.24 39.59 44,664 -1.61(-3.91%)
Sep 22, 2020 42.80 42.80 40.92 41.20 31,422 -1.21(-2.85%)
Sep 21, 2020 43.27 43.51 40.60 42.41 36,583 -0.06(-0.14%)
Sep 18, 2020 41.17 42.56 39.00 42.47 62,700 +1.57(+3.84%)
Sep 17, 2020 38.34 41.00 37.00 40.90 55,223 +2.40(+6.23%)
Sep 16, 2020 38.69 39.00 37.55 38.50 35,829 +0.44(+1.16%)
Sep 15, 2020 37.32 38.99 37.32 38.06 44,357 +0.43(+1.14%)
Sep 14, 2020 38.50 39.53 37.27 37.63 68,911 -0.88(-2.29%)
Sep 11, 2020 43.00 43.00 37.06 38.51 188,400 -4.99(-11.47%)
Sep 10, 2020 48.49 49.90 42.05 43.50 169,097 -1.85(-4.08%)
Sep 09, 2020 40.30 46.00 40.01 45.35 171,063 +5.65(+14.23%)
Sep 08, 2020 38.65 39.94 37.00 39.70 82,875 +1.85(+4.89%)
Sep 04, 2020 38.10 39.50 36.51 37.85 66,900 -0.25(-0.66%)
Sep 03, 2020 40.98 40.98 37.26 38.10 100,423 -1.15(-2.93%)
Sep 02, 2020 39.00 39.91 37.89 39.25 109,601 +1.76(+4.69%)
Sep 01, 2020 39.75 39.75 36.10 37.49 112,634 +0.00(+0.00%)
Aug 31, 2020 36.90 38.92 36.02 37.49 64,877 +1.48(+4.11%)
Aug 28, 2020 36.00 38.20 35.54 36.01 39,300 -0.26(-0.72%)
Aug 27, 2020 37.96 37.96 35.75 36.27 35,745 -1.38(-3.67%)
Aug 26, 2020 36.68 39.00 35.71 37.65 47,044 -0.10(-0.26%)
Aug 25, 2020 40.92 41.92 36.22 37.75 86,387 -2.05(-5.15%)
Aug 24, 2020 40.00 40.00 39.00 39.80 63,118 +1.06(+2.74%)
Aug 21, 2020 35.50 39.62 34.50 38.74 132,900 +3.32(+9.37%)
Aug 20, 2020 34.03 35.42 33.75 35.42 34,843 +1.10(+3.21%)
Aug 19, 2020 35.05 35.30 33.76 34.32 38,881 +0.11(+0.32%)
Aug 18, 2020 34.85 34.85 33.30 34.21 35,387 -0.04(-0.12%)
Aug 17, 2020 32.83 34.49 32.83 34.25 30,742 +1.42(+4.33%)
Aug 14, 2020 34.02 35.38 32.80 32.83 35,400 -0.60(-1.79%)
Aug 13, 2020 32.48 35.98 32.28 33.43 45,801 -0.32(-0.95%)
Aug 12, 2020 34.78 37.16 33.01 33.75 67,417 -2.25(-6.25%)
Aug 11, 2020 37.50 38.47 34.00 36.00 60,798 -2.49(-6.47%)
Aug 10, 2020 38.85 38.85 38.24 38.49 40,224 -0.94(-2.38%)
Aug 07, 2020 41.34 41.39 38.09 39.43 70,200 -0.57(-1.43%)
Aug 06, 2020 40.08 41.10 38.53 40.00 54,335 +0.12(+0.30%)
Aug 05, 2020 37.64 40.91 37.53 39.88 90,713 +1.06(+2.73%)
Aug 04, 2020 39.30 42.19 37.66 38.82 100,815 +0.94(+2.48%)
Aug 03, 2020 34.35 40.33 34.23 37.88 128,319 +3.65(+10.66%)
Jul 31, 2020 36.00 36.00 31.15 34.23 102,900 -0.90(-2.56%)
Jul 30, 2020 31.14 35.95 31.00 35.13 88,932 +2.75(+8.49%)
Jul 29, 2020 33.49 34.49 30.90 32.38 144,443 +0.97(+3.09%)
Jul 28, 2020 35.27 37.00 31.07 31.41 228,420 -6.51(-17.17%)
Jul 27, 2020 41.00 42.57 36.00 37.92 148,572 -2.57(-6.35%)
Jul 24, 2020 40.00 41.82 37.72 40.49 118,200 -0.22(-0.54%)
Jul 23, 2020 43.01 45.95 40.10 40.71 114,929 -5.71(-12.30%)
Jul 22, 2020 46.05 48.75 46.00 46.42 41,946 -1.92(-3.97%)
Jul 21, 2020 49.32 49.88 47.00 48.34 50,447 -0.26(-0.53%)
Jul 20, 2020 46.46 48.76 45.51 48.60 118,153 +3.38(+7.47%)
Jul 17, 2020 41.87 45.98 40.01 45.22 74,400 +2.22(+5.16%)
Jul 16, 2020 43.18 44.98 38.55 43.00 172,043 -1.65(-3.70%)
Jul 15, 2020 48.92 49.50 42.50 44.65 189,835 -3.60(-7.46%)
Jul 14, 2020 52.00 56.89 41.18 48.25 358,839 -2.85(-5.58%)
Jul 13, 2020 43.93 62.00 43.66 51.10 631,084 +9.51(+22.87%)
Jul 10, 2020 38.80 42.49 36.10 41.59 160,100 +2.60(+6.67%)
Jul 09, 2020 33.00 41.75 33.00 38.99 249,288 +6.79(+21.09%)
Jul 08, 2020 32.15 34.72 31.02 32.20 168,887 +1.41(+4.58%)
Jul 07, 2020 28.00 33.50 28.00 30.79 258,893 +2.81(+10.04%)
Jul 06, 2020 24.90 28.99 24.00 27.98 411,717 +3.40(+13.83%)
Jul 02, 2020 23.98 24.58 23.35 24.58 36,900 +0.88(+3.71%)
Jul 01, 2020 23.00 24.52 23.00 23.70 46,589 +0.95(+4.18%)
Jun 30, 2020 22.91 23.50 22.01 22.75 42,626 -0.35(-1.52%)
Jun 29, 2020 24.70 24.77 23.01 23.10 53,583 -1.55(-6.29%)
Jun 26, 2020 24.02 24.95 23.51 24.65 59,700 +0.63(+2.62%)
Jun 25, 2020 23.46 25.00 22.73 24.02 84,970 -0.06(-0.25%)
Jun 24, 2020 24.00 24.78 22.71 24.08 72,339 -0.79(-3.18%)
Jun 23, 2020 25.00 25.00 24.22 24.87 85,717 +1.19(+5.03%)
Jun 22, 2020 24.52 25.00 22.59 23.68 101,884 -0.22(-0.92%)
Jun 19, 2020 20.87 23.90 20.05 23.90 254,100 +3.70(+18.32%)
Jun 18, 2020 19.76 20.20 19.30 20.20 44,551 +0.93(+4.83%)
Jun 17, 2020 20.46 20.48 19.10 19.27 38,228 -0.91(-4.51%)
Jun 16, 2020 20.00 20.50 19.10 20.18 76,889 +0.76(+3.91%)
Jun 15, 2020 20.00 20.00 19.06 19.42 27,781 -0.58(-2.90%)
Jun 12, 2020 18.46 20.00 18.46 20.00 57,100 +1.94(+10.74%)
Jun 11, 2020 18.84 19.80 17.64 18.06 68,830 -2.24(-11.03%)
Jun 10, 2020 20.30 20.59 19.13 20.30 70,253 +1.90(+10.33%)
Jun 09, 2020 18.23 20.59 17.80 18.40 59,664 -0.25(-1.34%)
Jun 08, 2020 18.00 18.85 16.47 18.65 103,003 +0.33(+1.80%)
Jun 05, 2020 19.00 19.13 18.11 18.32 54,200 -0.82(-4.28%)
Jun 04, 2020 19.75 20.32 18.59 19.14 60,394 -0.61(-3.09%)
Jun 03, 2020 20.88 20.88 19.60 19.75 46,684 -0.55(-2.71%)
Jun 02, 2020 21.00 21.00 19.84 20.30 25,558 -0.64(-3.06%)
Jun 01, 2020 20.00 21.00 19.36 20.94 57,442 +1.04(+5.23%)
May 29, 2020 20.42 20.60 18.55 19.90 65,100 -0.67(-3.26%)
May 28, 2020 21.01 21.49 19.21 20.57 96,150 -0.29(-1.39%)
May 27, 2020 18.74 21.49 18.74 20.86 97,768 +1.86(+9.79%)
May 26, 2020 22.50 22.65 19.00 19.00 156,943 -2.65(-12.24%)
May 22, 2020 25.42 25.50 21.00 21.65 172,800 -3.02(-12.24%)
May 21, 2020 20.35 24.90 20.35 24.67 201,932 +4.67(+23.35%)
May 20, 2020 19.50 20.00 18.92 20.00 78,252 +0.50(+2.56%)
May 19, 2020 19.42 19.50 18.55 19.50 92,943 +1.04(+5.63%)
May 18, 2020 17.79 19.50 17.33 18.46 144,689 +1.48(+8.72%)
May 15, 2020 15.70 17.49 15.02 16.98 137,200 +1.58(+10.26%)
May 14, 2020 16.30 16.62 15.00 15.40 94,346 -0.81(-5.03%)
May 13, 2020 17.00 17.22 15.50 16.21 77,824 -0.79(-4.62%)
May 12, 2020 16.00 17.26 15.71 17.00 81,609 +1.27(+8.07%)
May 11, 2020 15.21 15.90 15.20 15.73 68,780 +0.16(+1.03%)
May 08, 2020 15.86 16.10 15.50 15.57 60,700 -0.29(-1.83%)
May 07, 2020 18.00 18.00 15.75 15.86 124,371 -1.80(-10.17%)
May 06, 2020 17.00 17.80 16.81 17.66 126,920 +0.89(+5.28%)
May 05, 2020 17.00 17.80 16.02 16.77 170,695 +0.77(+4.81%)
May 04, 2020 16.80 16.80 14.52 16.00 152,263 +2.30(+16.79%)
May 01, 2020 13.50 13.70 11.62 13.70 134,700 +0.20(+1.48%)
Apr 30, 2020 17.23 17.95 13.26 13.50 368,480 -2.00(-12.90%)
Apr 29, 2020 12.24 15.50 12.24 15.50 437,944 +4.26(+37.86%)
Apr 28, 2020 10.25 11.69 10.00 11.24 236,814 +2.13(+23.42%)
Apr 27, 2020 9.280 9.280 9.000 9.110 16,067 -0.09(-0.98%)
Apr 24, 2020 9.070 9.340 9.000 9.200 11,500 -0.15(-1.60%)
Apr 23, 2020 8.960 9.532 8.960 9.350 9,048 +0.34(+3.77%)
Apr 22, 2020 9.190 9.190 8.750 9.010 11,886 +0.01(+0.11%)
Apr 21, 2020 9.600 9.730 7.960 9.000 41,749 -0.46(-4.87%)
Apr 20, 2020 9.370 9.780 9.150 9.461 45,570 +0.47(+5.24%)
Apr 17, 2020 8.500 8.990 8.450 8.990 25,000 +0.55(+6.58%)
Apr 16, 2020 8.210 8.750 8.200 8.435 22,737 +0.24(+2.87%)
Apr 15, 2020 8.340 8.660 8.200 8.200 13,428 -0.10(-1.20%)
Apr 14, 2020 7.800 9.177 7.800 8.300 49,086 +0.60(+7.79%)
Apr 13, 2020 7.830 7.988 7.601 7.700 12,672 +0.19(+2.56%)
Apr 09, 2020 7.800 7.800 7.389 7.508 10,900 +0.11(+1.46%)
Apr 08, 2020 7.750 7.950 7.400 7.400 12,923 -0.28(-3.65%)
Apr 07, 2020 7.790 7.800 7.350 7.680 37,081 +0.38(+5.21%)
Apr 06, 2020 7.220 7.557 7.220 7.300 8,710 +0.10(+1.39%)
Apr 03, 2020 7.590 7.590 7.200 7.200 17,200 -0.14(-1.91%)
Apr 02, 2020 7.540 7.719 7.320 7.340 4,949 +0.02(+0.21%)
Apr 01, 2020 7.480 7.480 7.300 7.325 4,741 -0.38(-4.88%)
Mar 31, 2020 7.500 7.790 7.210 7.700 5,674 +0.04(+0.52%)
Mar 30, 2020 7.790 7.800 7.192 7.660 8,951 +0.51(+7.13%)
Mar 27, 2020 7.540 7.800 7.150 7.150 15,000 -0.37(-4.92%)
Mar 26, 2020 7.400 7.730 7.300 7.520 22,972 +0.37(+5.17%)
Mar 25, 2020 7.660 7.740 7.000 7.150 12,543 +0.10(+1.42%)
Mar 24, 2020 7.500 8.289 7.050 7.050 52,104 -0.20(-2.76%)
Mar 23, 2020 6.400 7.500 6.400 7.250 34,194 +1.05(+16.94%)
Mar 20, 2020 6.100 6.410 6.100 6.200 16,200 +0.20(+3.33%)
Mar 19, 2020 5.840 6.850 5.530 6.000 28,931 +0.47(+8.50%)
Mar 18, 2020 5.730 6.095 5.400 5.530 28,167 -0.48(-7.99%)
Mar 17, 2020 5.370 6.130 5.370 6.010 26,481 +0.65(+12.13%)
Mar 16, 2020 5.360 5.930 5.360 5.360 45,663 -0.86(-13.90%)
Mar 13, 2020 5.770 6.500 5.770 6.225 17,600 +0.72(+13.18%)
Mar 12, 2020 6.310 6.310 5.200 5.500 75,484 -1.04(-15.84%)
Mar 11, 2020 7.130 7.191 6.520 6.535 45,254 -0.87(-11.69%)
Mar 10, 2020 7.120 7.400 7.120 7.400 10,158 +0.27(+3.79%)
Mar 09, 2020 8.050 8.050 6.726 7.130 54,665 -1.11(-13.47%)
Mar 06, 2020 8.283 8.469 8.120 8.240 17,600 +0.04(+0.49%)
Mar 05, 2020 7.860 8.640 7.860 8.200 15,610 -0.19(-2.26%)
Mar 04, 2020 8.760 8.770 8.130 8.390 7,205 -0.12(-1.41%)
Mar 03, 2020 9.090 9.090 8.080 8.510 23,652 +0.01(+0.12%)
Mar 02, 2020 8.200 8.600 8.010 8.500 32,353 +0.32(+3.91%)
Feb 28, 2020 8.310 8.509 7.440 8.180 57,300 -0.22(-2.62%)
Feb 27, 2020 8.210 8.500 8.020 8.400 26,602 -0.10(-1.18%)
Feb 26, 2020 8.790 8.800 8.400 8.500 22,826 -0.05(-0.59%)
Feb 25, 2020 8.800 9.150 8.550 8.550 33,240 -0.22(-2.51%)
Feb 24, 2020 9.150 9.297 8.600 8.770 21,247 -0.38(-4.15%)
Feb 21, 2020 9.010 9.150 8.850 9.150 4,500 +0.25(+2.81%)
Feb 20, 2020 9.050 9.110 8.800 8.900 8,598 -0.25(-2.73%)
Feb 19, 2020 9.000 9.238 8.610 9.150 36,454 +0.26(+2.92%)
Feb 18, 2020 8.960 8.980 8.780 8.890 11,337 +0.11(+1.25%)
Feb 14, 2020 9.000 9.080 8.640 8.780 36,700 +0.23(+2.69%)
Feb 13, 2020 9.130 9.200 8.550 8.550 53,349 -0.63(-6.86%)
Feb 12, 2020 9.910 9.910 9.180 9.180 11,876 -0.34(-3.57%)
Feb 11, 2020 10.03 10.19 9.410 9.520 19,157 -0.51(-5.08%)
Feb 10, 2020 10.40 10.50 9.910 10.03 37,760 +0.03(+0.30%)
Feb 07, 2020 9.720 10.33 9.490 10.00 29,500 +0.28(+2.88%)
Feb 06, 2020 10.75 10.89 8.820 9.720 94,390 -0.73(-6.99%)
Feb 05, 2020 10.44 10.95 9.859 10.45 68,510 +0.37(+3.67%)
Feb 04, 2020 9.680 10.18 9.680 10.08 32,389 +0.41(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.