Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

84.41 -0.14 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.31 59.36 58.27 58.58 21,020 -0.97(-1.63%)
Jan 28, 2021 59.30 59.96 59.30 59.55 67,439 +0.58(+0.98%)
Jan 27, 2021 59.31 59.77 58.75 58.97 22,322 -1.56(-2.58%)
Jan 26, 2021 61.19 61.19 60.52 60.53 41,738 -0.32(-0.53%)
Jan 25, 2021 60.76 61.18 60.37 60.85 11,820 -0.08(-0.13%)
Jan 22, 2021 60.72 60.98 60.67 60.93 42,145 -0.19(-0.32%)
Jan 21, 2021 61.17 61.48 61.03 61.12 25,444 -0.21(-0.35%)
Jan 20, 2021 61.08 61.37 61.01 61.34 176,712 +0.46(+0.75%)
Jan 19, 2021 60.83 60.99 60.75 60.88 17,301 +0.37(+0.62%)
Jan 15, 2021 60.56 60.74 60.35 60.51 31,214 -0.36(-0.59%)
Jan 14, 2021 60.94 61.20 60.82 60.87 50,679 -0.00(-0.00%)
Jan 13, 2021 61.13 61.13 60.83 60.87 13,090 -0.28(-0.46%)
Jan 12, 2021 60.77 61.16 60.77 61.15 37,349 +0.26(+0.43%)
Jan 11, 2021 60.43 61.07 60.43 60.89 28,225 -0.08(-0.13%)
Jan 08, 2021 60.93 61.11 60.44 60.97 14,399 +0.18(+0.30%)
Jan 07, 2021 60.18 60.82 60.18 60.79 41,697 +0.76(+1.27%)
Jan 06, 2021 58.97 60.40 58.97 60.03 33,114 +1.19(+2.02%)
Jan 05, 2021 58.29 58.93 58.29 58.84 26,169 +0.45(+0.77%)
Jan 04, 2021 59.46 59.46 57.90 58.39 19,249 -0.88(-1.48%)
Dec 31, 2020 59.26 59.26 59.26 52,014 +0.39(+0.66%)
Dec 30, 2020 58.57 59.05 58.57 58.87 52,014 +0.33(+0.56%)
Dec 29, 2020 58.86 59.02 58.38 58.55 76,320 -0.29(-0.49%)
Dec 28, 2020 59.10 59.13 58.78 58.84 27,711 -0.01(-0.02%)
Dec 24, 2020 58.65 58.85 58.54 58.85 10,825 +0.11(+0.19%)
Dec 23, 2020 58.55 58.93 58.55 58.73 19,177 +0.23(+0.40%)
Dec 22, 2020 58.53 58.64 58.39 58.50 26,842 -0.06(-0.10%)
Dec 21, 2020 58.08 58.62 57.61 58.56 62,667 -0.30(-0.50%)
Dec 18, 2020 58.74 58.93 58.47 58.86 49,189 +0.04(+0.07%)
Dec 17, 2020 58.63 58.85 58.60 58.82 41,209 +0.48(+0.83%)
Dec 16, 2020 58.37 58.47 58.16 58.33 19,167 -0.03(-0.05%)
Dec 15, 2020 57.90 58.42 57.90 58.36 80,674 +0.73(+1.26%)
Dec 14, 2020 58.20 58.45 57.64 57.64 6,604 -0.16(-0.27%)
Dec 11, 2020 57.78 57.89 57.45 57.79 18,014 -0.12(-0.20%)
Dec 10, 2020 57.50 57.94 57.50 57.91 18,694 -0.09(-0.15%)
Dec 09, 2020 58.22 58.41 57.68 58.00 22,799 -0.21(-0.35%)
Dec 08, 2020 57.71 58.27 57.71 58.21 7,362 +0.21(+0.37%)
Dec 07, 2020 58.07 58.09 57.84 57.99 12,302 -0.12(-0.20%)
Dec 04, 2020 57.54 58.12 57.54 58.11 13,906 +0.74(+1.28%)
Dec 03, 2020 57.34 57.74 57.29 57.37 11,639 +0.03(+0.05%)
Dec 02, 2020 57.26 57.37 57.13 57.34 11,280 -0.13(-0.23%)
Dec 01, 2020 57.43 57.73 57.43 57.47 73,243 +0.57(+1.01%)
Nov 30, 2020 57.02 57.03 56.74 56.90 6,650 -0.33(-0.58%)
Nov 27, 2020 57.26 57.28 57.14 57.23 6,110 +0.17(+0.30%)
Nov 25, 2020 57.14 57.19 56.90 57.06 82,805 -0.22(-0.38%)
Nov 24, 2020 56.95 57.35 56.93 57.28 9,422 +0.69(+1.22%)
Nov 23, 2020 56.37 56.71 56.33 56.59 13,929 +0.42(+0.75%)
Nov 20, 2020 56.32 56.38 56.17 56.17 26,653 -0.15(-0.26%)
Nov 19, 2020 56.09 56.34 55.91 56.32 20,817 +0.18(+0.32%)
Nov 18, 2020 56.78 56.84 56.13 56.14 23,810 -0.51(-0.90%)
Nov 17, 2020 56.51 56.86 56.43 56.64 89,837 -0.17(-0.31%)
Nov 16, 2020 56.87 56.88 56.55 56.82 26,514 +0.63(+1.13%)
Nov 13, 2020 55.52 56.20 55.52 56.18 135,164 +0.93(+1.69%)
Nov 12, 2020 55.85 55.85 55.01 55.25 13,559 -0.65(-1.17%)
Nov 11, 2020 55.92 56.14 55.74 55.90 26,205 +0.22(+0.39%)
Nov 10, 2020 55.29 55.75 55.23 55.68 46,981 +0.26(+0.46%)
Nov 09, 2020 56.91 57.08 55.43 55.43 58,548 +0.67(+1.22%)
Nov 06, 2020 54.74 54.96 54.66 54.76 26,354 +0.00(+0.01%)
Nov 05, 2020 54.55 54.99 54.55 54.76 87,041 +1.07(+1.99%)
Nov 04, 2020 53.27 54.45 53.24 53.69 41,976 +0.45(+0.85%)
Nov 03, 2020 52.78 53.43 52.78 53.24 36,012 +1.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.