Indicators

Pulse Biosciences CS (NQ: PLSE )

9.030 +0.450 (+5.24%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.250	6.550	6.250	6.550	37,079	+0.32(+5.14%)
Jan 30, 2017	6.277	6.300	6.062	6.230	6,919	-0.04(-0.64%)
Jan 27, 2017	6.070	6.270	6.060	6.270	23,555	+0.18(+2.96%)
Jan 26, 2017	6.100	6.100	6.050	6.090	21,086	-0.02(-0.33%)
Jan 25, 2017	5.930	6.120	5.820	6.110	45,902	+0.15(+2.51%)
Jan 24, 2017	6.100	6.110	5.852	5.960	6,988	-0.09(-1.48%)
Jan 23, 2017	6.051	6.070	6.000	6.050	6,537	-0.12(-2.01%)
Jan 20, 2017	6.296	6.296	6.050	6.174	7,396	-0.09(-1.37%)
Jan 19, 2017	6.350	6.350	6.260	6.260	5,231	-0.06(-0.95%)
Jan 18, 2017	6.270	6.350	6.270	6.320	11,563	+0.08(+1.28%)
Jan 17, 2017	6.330	6.330	6.125	6.240	6,451	-0.13(-2.04%)
Jan 13, 2017		6.370	6.370	6.370	0	+0.02(+0.31%)
Jan 12, 2017	6.370	6.400	6.320	6.350	7,564	+0.00(+0.08%)
Jan 11, 2017	6.400	6.400	6.345	6.345	3,831	-0.00(-0.08%)
Jan 10, 2017	6.300	6.360	6.300	6.350	23,600	+0.04(+0.63%)
Jan 09, 2017	6.400	6.400	6.300	6.310	9,427	-0.04(-0.63%)
Jan 06, 2017	6.400	6.400	6.340	6.350	5,352	+0.00(+0.00%)
Jan 05, 2017	6.320	6.500	6.309	6.350	18,846	+0.08(+1.28%)
Jan 04, 2017	6.500	6.500	6.250	6.270	39,777	-0.22(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.