Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.960 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.550	1.610	1.510	1.600	536,167	+0.04(+2.56%)
Jan 27, 2022	1.705	1.705	1.540	1.560	535,385	-0.12(-7.14%)
Jan 26, 2022	1.810	1.820	1.650	1.680	1,280,510	-0.04(-2.33%)
Jan 25, 2022	1.670	1.780	1.663	1.720	714,276	+0.02(+1.18%)
Jan 24, 2022	1.620	1.710	1.510	1.700	1,267,901	+0.04(+2.41%)
Jan 21, 2022	1.740	1.760	1.650	1.660	1,394,306	-0.09(-5.14%)
Jan 20, 2022	1.800	1.845	1.750	1.750	1,087,957	-0.03(-1.69%)
Jan 19, 2022	1.810	1.850	1.780	1.780	869,163	-0.02(-1.11%)
Jan 18, 2022	1.820	1.850	1.790	1.800	1,033,729	-0.04(-2.17%)
Jan 14, 2022				1.840	0	-0.02(-1.08%)
Jan 13, 2022	1.900	1.915	1.821	1.860	1,463,379	-0.03(-1.59%)
Jan 12, 2022	1.950	1.990	1.885	1.890	1,422,399	-0.05(-2.58%)
Jan 11, 2022	1.900	2.065	1.895	1.940	3,672,931	+0.03(+1.57%)
Jan 10, 2022	2.020	2.020	1.900	1.910	1,853,473	-0.12(-5.91%)
Jan 07, 2022	2.030	2.105	2.020	2.030	657,236	-0.02(-0.98%)
Jan 06, 2022	2.060	2.120	2.010	2.050	834,496	-0.01(-0.49%)
Jan 05, 2022	2.180	2.200	2.051	2.060	1,228,224	-0.11(-5.07%)
Jan 04, 2022	2.280	2.300	2.155	2.170	741,890	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.