Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.700 9.800 9.680 9.730 26,300 -0.17(-1.72%)
Jan 28, 2021 10.10 10.10 9.820 9.900 12,949 -0.17(-1.69%)
Jan 27, 2021 10.24 10.24 9.520 10.07 40,972 -0.32(-3.08%)
Jan 26, 2021 10.66 10.83 10.31 10.39 26,514 -0.04(-0.38%)
Jan 25, 2021 10.50 10.99 10.34 10.43 59,491 -0.04(-0.38%)
Jan 22, 2021 10.19 10.47 10.14 10.47 13,800 +0.20(+1.95%)
Jan 21, 2021 10.57 10.66 10.16 10.27 9,394 -0.19(-1.82%)
Jan 20, 2021 10.51 10.77 10.12 10.46 16,853 +0.02(+0.19%)
Jan 19, 2021 10.39 10.62 10.25 10.44 11,323 +0.01(+0.10%)
Jan 15, 2021 10.70 10.70 10.30 10.43 15,400 -0.07(-0.67%)
Jan 14, 2021 10.64 10.90 10.21 10.50 30,537 -0.18(-1.72%)
Jan 13, 2021 10.86 10.99 10.52 10.68 14,058 -0.09(-0.80%)
Jan 12, 2021 10.50 11.14 10.50 10.77 20,646 +0.40(+3.86%)
Jan 11, 2021 10.05 10.38 9.900 10.37 19,671 +0.34(+3.39%)
Jan 08, 2021 10.10 10.20 10.01 10.03 11,000 -0.06(-0.59%)
Jan 07, 2021 10.00 10.20 9.920 10.09 12,994 +0.25(+2.54%)
Jan 06, 2021 9.800 10.08 9.730 9.840 23,869 -0.01(-0.10%)
Jan 05, 2021 9.860 9.940 9.630 9.850 8,769 -0.08(-0.81%)
Jan 04, 2021 9.940 10.17 9.800 9.930 9,927 +0.14(+1.43%)
Dec 31, 2020 9.790 9.790 9.790 25,038 +0.00(+0.00%)
Dec 30, 2020 9.930 10.16 9.670 9.790 25,038 -0.17(-1.71%)
Dec 29, 2020 9.560 9.960 9.560 9.960 23,067 +0.33(+3.43%)
Dec 28, 2020 9.620 9.911 9.500 9.630 11,873 +0.13(+1.37%)
Dec 24, 2020 9.600 9.630 9.290 9.500 4,300 -0.11(-1.14%)
Dec 23, 2020 9.430 9.810 9.297 9.610 43,522 +0.14(+1.53%)
Dec 22, 2020 9.630 9.710 9.350 9.465 14,665 -0.11(-1.10%)
Dec 21, 2020 9.550 9.701 9.390 9.570 14,514 +0.08(+0.84%)
Dec 18, 2020 9.500 9.600 9.339 9.490 34,800 +0.09(+0.96%)
Dec 17, 2020 9.530 9.720 9.250 9.400 37,467 +0.06(+0.64%)
Dec 16, 2020 9.080 9.450 9.080 9.340 9,078 +0.01(+0.11%)
Dec 15, 2020 9.230 9.390 9.050 9.330 10,954 +0.18(+1.97%)
Dec 14, 2020 9.462 9.462 9.010 9.150 13,899 -0.06(-0.65%)
Dec 11, 2020 8.800 9.240 8.750 9.210 5,900 +0.24(+2.68%)
Dec 10, 2020 9.020 9.345 8.760 8.970 23,582 -0.23(-2.55%)
Dec 09, 2020 10.02 10.14 9.010 9.205 40,081 -0.79(-7.89%)
Dec 08, 2020 9.400 10.15 9.383 9.994 65,261 +0.61(+6.54%)
Dec 07, 2020 9.540 9.540 9.360 9.380 27,245 -0.02(-0.21%)
Dec 04, 2020 9.160 9.583 9.160 9.400 14,500 +0.36(+3.98%)
Dec 03, 2020 9.240 9.650 8.990 9.040 29,267 -0.13(-1.42%)
Dec 02, 2020 9.335 9.335 9.050 9.170 12,274 -0.03(-0.35%)
Dec 01, 2020 8.910 9.400 8.910 9.202 43,495 +0.20(+2.24%)
Nov 30, 2020 8.500 9.050 8.450 9.000 39,354 +0.73(+8.83%)
Nov 27, 2020 8.340 8.378 8.270 8.270 4,000 -0.14(-1.66%)
Nov 25, 2020 8.270 8.650 8.200 8.410 39,900 +0.37(+4.60%)
Nov 24, 2020 8.100 8.150 7.950 8.040 9,861 +0.02(+0.25%)
Nov 23, 2020 8.050 8.100 7.930 8.020 11,638 -0.02(-0.25%)
Nov 20, 2020 8.070 8.070 7.930 8.040 2,500 +0.00(+0.00%)
Nov 19, 2020 8.185 8.185 7.930 8.040 6,792 +0.14(+1.77%)
Nov 18, 2020 8.070 8.155 7.770 7.900 6,681 +0.01(+0.13%)
Nov 17, 2020 8.250 8.370 7.890 7.890 7,864 -0.37(-4.48%)
Nov 16, 2020 8.500 8.500 8.250 8.260 14,794 -0.43(-4.95%)
Nov 13, 2020 8.610 8.760 8.510 8.690 12,000 +0.17(+2.00%)
Nov 12, 2020 8.550 8.729 8.500 8.520 19,996 -0.01(-0.12%)
Nov 11, 2020 7.860 9.120 7.250 8.530 47,480 +0.45(+5.57%)
Nov 10, 2020 8.110 8.181 7.960 8.080 1,777 -0.07(-0.86%)
Nov 09, 2020 8.260 8.510 8.010 8.150 10,502 +0.16(+2.00%)
Nov 06, 2020 7.720 8.053 7.720 7.990 8,200 -0.09(-1.11%)
Nov 05, 2020 8.130 8.130 7.710 8.080 16,417 +0.30(+3.86%)
Nov 04, 2020 7.790 7.995 7.710 7.780 17,934 -0.22(-2.75%)
Nov 03, 2020 8.161 8.200 7.720 8.000 9,858 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.