Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.48			36.65	134,115	-0.24(-0.65%)
Jan 28, 2022	36.58	36.89	35.89	36.89	164,465	+0.43(+1.19%)
Jan 27, 2022	36.88	37.55	36.23	36.46	134,847	+0.08(+0.21%)
Jan 26, 2022	36.54	37.39	36.19	36.38	180,886	+0.03(+0.08%)
Jan 25, 2022	36.50	36.71	35.33	36.35	177,401	-0.38(-1.05%)
Jan 24, 2022	35.64	36.99	35.08	36.74	208,713	+0.76(+2.11%)
Jan 21, 2022	35.31	37.10	35.28	35.98	313,578	+0.41(+1.16%)
Jan 20, 2022	36.19	36.40	35.52	35.56	341,390	-0.52(-1.44%)
Jan 19, 2022	37.21	37.22	35.98	36.08	156,428	-0.98(-2.65%)
Jan 18, 2022	37.44	37.66	36.93	37.06	159,400	-0.72(-1.91%)
Jan 14, 2022				37.78	0	-0.19(-0.51%)
Jan 13, 2022	38.04	38.48	37.79	37.98	138,104	+0.09(+0.23%)
Jan 12, 2022	37.94	38.76	37.38	37.89	366,796	+0.20(+0.54%)
Jan 11, 2022	37.66	37.72	36.57	37.69	135,651	+0.19(+0.51%)
Jan 10, 2022	38.20	38.26	37.29	37.49	145,153	-0.50(-1.32%)
Jan 07, 2022	37.78	38.26	37.44	38.00	189,500	+0.29(+0.77%)
Jan 06, 2022	37.54	38.21	37.42	37.71	158,485	+0.13(+0.36%)
Jan 05, 2022	38.15	38.38	37.53	37.57	252,718	-0.36(-0.94%)
Jan 04, 2022	37.79	38.29	37.64	37.93	424,755	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.