Indicators

Ansys Inc (NQ: ANSS )

321.59 +2.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.77	61.00	59.61	60.49	356,986	+0.03(+0.05%)
Jan 30, 2012	60.89	61.17	60.19	60.46	177,415	-1.00(-1.63%)
Jan 27, 2012	61.37	61.88	61.15	61.46	162,172	-0.05(-0.08%)
Jan 26, 2012	61.52	62.45	61.07	61.51	299,506	+0.25(+0.41%)
Jan 25, 2012	61.22	61.38	60.48	61.26	171,565	-0.08(-0.13%)
Jan 24, 2012	60.39	61.67	60.39	61.34	183,913	+0.77(+1.27%)
Jan 23, 2012	60.65	61.40	60.27	60.57	213,510	-0.24(-0.39%)
Jan 20, 2012	60.57	61.29	60.39	60.81	292,280	+0.25(+0.41%)
Jan 19, 2012	59.04	60.91	59.04	60.56	291,670	+1.68(+2.85%)
Jan 18, 2012	57.30	58.91	56.60	58.88	165,332	+1.65(+2.88%)
Jan 17, 2012	57.08	57.87	56.97	57.23	236,320	-0.12(-0.21%)
Jan 13, 2012	57.26	57.88	56.70	57.35	212,609	-0.09(-0.16%)
Jan 12, 2012	56.88	57.56	56.70	57.44	509,800	+0.61(+1.07%)
Jan 11, 2012	56.63	57.03	56.30	56.83	193,555	+0.10(+0.18%)
Jan 10, 2012	57.14	57.23	56.58	56.73	200,745	+0.05(+0.09%)
Jan 09, 2012	56.88	57.87	55.89	56.68	194,665	-0.26(-0.46%)
Jan 06, 2012	57.25	57.57	56.72	56.94	282,989	-0.36(-0.63%)
Jan 05, 2012	56.21	57.55	55.21	57.30	324,726	+0.90(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.