Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 162.34 164.52 161.06 161.65 808,970 -0.03(-0.02%)
Jan 30, 2018 163.75 164.13 162.75 161.68 692,747 -1.07(-0.66%)
Jan 29, 2018 163.55 164.90 162.40 162.75 322,748 -1.21(-0.74%)
Jan 26, 2018 160.98 164.14 160.34 163.96 456,805 +4.03(+2.52%)
Jan 25, 2018 162.56 163.07 159.67 159.93 390,973 -1.61(-1.00%)
Jan 24, 2018 162.01 162.96 161.13 161.54 478,581 -0.31(-0.19%)
Jan 23, 2018 163.22 163.22 161.63 161.85 350,324 -1.28(-0.78%)
Jan 22, 2018 161.53 163.18 160.60 163.13 566,051 +1.59(+0.98%)
Jan 19, 2018 159.09 161.95 158.32 161.54 512,282 +3.20(+2.02%)
Jan 18, 2018 155.97 158.73 155.97 158.34 459,697 +2.59(+1.66%)
Jan 17, 2018 154.71 156.31 152.96 155.75 528,702 +2.36(+1.54%)
Jan 16, 2018 154.86 155.61 152.44 153.39 459,114 -0.83(-0.54%)
Jan 12, 2018 154.22 154.22 154.22 0 +2.01(+1.32%)
Jan 11, 2018 152.76 153.88 151.93 152.21 438,414 +0.10(+0.07%)
Jan 10, 2018 152.11 617,860 -3.03(-1.95%)
Jan 09, 2018 153.39 156.14 153.39 155.14 436,802 +1.43(+0.93%)
Jan 08, 2018 152.27 154.01 151.66 153.71 423,207 +1.26(+0.83%)
Jan 05, 2018 152.50 153.42 151.92 152.45 472,416 +0.63(+0.41%)
Jan 04, 2018 151.77 154.01 151.55 151.82 582,519 +0.40(+0.26%)
Jan 03, 2018 148.53 152.39 148.35 151.42 533,178 +2.87(+1.93%)
Jan 02, 2018 148.15 148.67 147.03 148.55 390,369 +0.96(+0.65%)
Dec 29, 2017 147.59 147.59 147.59 0 -0.06(-0.04%)
Dec 28, 2017 146.84 147.92 146.12 147.65 259,565 +0.99(+0.68%)
Dec 27, 2017 146.59 147.15 145.81 146.66 199,917 +0.27(+0.18%)
Dec 26, 2017 146.26 146.66 145.14 146.39 251,123 -0.27(-0.18%)
Dec 22, 2017 147.23 147.23 145.03 146.66 193,270 -0.57(-0.39%)
Dec 21, 2017 147.91 148.26 146.90 147.23 358,605 -0.12(-0.08%)
Dec 20, 2017 147.57 148.07 145.66 147.35 408,317 -0.28(-0.19%)
Dec 19, 2017 147.81 148.30 146.82 147.63 260,025 +0.04(+0.03%)
Dec 18, 2017 148.00 148.92 146.88 147.59 475,276 -0.44(-0.30%)
Dec 15, 2017 144.84 148.45 144.56 148.03 1,109,048 +3.52(+2.44%)
Dec 14, 2017 144.97 146.06 144.38 144.51 246,795 -0.25(-0.17%)
Dec 13, 2017 145.78 146.34 144.06 144.76 335,551 -0.57(-0.39%)
Dec 12, 2017 146.09 146.75 144.85 145.33 440,058 -1.06(-0.72%)
Dec 11, 2017 146.01 146.98 145.37 146.39 392,728 +0.26(+0.18%)
Dec 08, 2017 146.82 147.68 145.60 146.13 416,882 -0.18(-0.12%)
Dec 07, 2017 144.46 146.58 144.25 146.31 339,810 +1.59(+1.10%)
Dec 06, 2017 143.60 144.85 143.46 144.72 300,317 +1.28(+0.89%)
Dec 05, 2017 143.51 144.37 141.93 143.44 378,805 +1.43(+1.01%)
Dec 04, 2017 147.68 147.89 141.91 142.01 526,432 -4.53(-3.09%)
Dec 01, 2017 148.45 148.81 144.86 146.54 631,697 -1.65(-1.11%)
Nov 30, 2017 146.73 148.84 145.99 148.19 1,243,858 +1.61(+1.10%)
Nov 29, 2017 149.71 150.43 145.78 146.58 674,149 -3.69(-2.46%)
Nov 28, 2017 151.24 152.26 149.62 150.27 586,046 -0.61(-0.40%)
Nov 27, 2017 151.91 152.44 150.14 150.88 593,506 -1.03(-0.68%)
Nov 24, 2017 150.59 152.64 149.41 151.91 571,787 +1.43(+0.95%)
Nov 22, 2017 153.80 153.80 150.07 150.48 746,588 -2.92(-1.90%)
Nov 21, 2017 151.63 154.43 150.87 153.40 626,976 +2.19(+1.45%)
Nov 20, 2017 150.83 151.82 150.44 151.21 353,708 +0.64(+0.43%)
Nov 17, 2017 151.18 151.92 150.05 150.57 364,922 -0.89(-0.59%)
Nov 16, 2017 149.50 152.02 149.10 151.46 315,255 +2.14(+1.43%)
Nov 15, 2017 149.40 151.34 148.95 149.32 535,993 -0.11(-0.07%)
Nov 14, 2017 150.25 150.70 149.18 149.43 552,379 -1.44(-0.95%)
Nov 13, 2017 150.00 151.74 149.37 150.87 316,750 +0.59(+0.39%)
Nov 10, 2017 150.14 150.54 149.21 150.28 315,743 -0.19(-0.13%)
Nov 09, 2017 150.75 151.34 149.00 150.47 407,197 -1.01(-0.67%)
Nov 08, 2017 151.36 152.72 149.70 151.48 487,780 -0.45(-0.30%)
Nov 07, 2017 150.72 152.50 149.69 151.93 528,899 +0.73(+0.48%)
Nov 06, 2017 149.30 152.22 147.39 151.20 744,980 +2.10(+1.41%)
Nov 03, 2017 148.93 150.68 147.70 149.10 747,601 +0.42(+0.28%)
Nov 02, 2017 143.98 155.14 143.27 148.68 1,511,774 +13.08(+9.65%)
Nov 01, 2017 137.55 138.39 135.28 135.60 494,834 -1.11(-0.81%)
Oct 31, 2017 136.02 137.05 134.45 136.71 438,009 +0.91(+0.67%)
Oct 30, 2017 135.33 135.92 134.67 135.80 296,194 +0.02(+0.01%)
Oct 27, 2017 134.05 135.96 132.95 135.78 262,671 +1.94(+1.45%)
Oct 26, 2017 133.51 133.99 132.53 133.84 319,403 +0.99(+0.75%)
Oct 25, 2017 131.61 133.40 131.38 132.85 348,402 +0.74(+0.56%)
Oct 24, 2017 131.31 132.14 130.47 132.11 223,440 +0.89(+0.68%)
Oct 23, 2017 131.44 132.47 131.08 131.22 261,563 +0.28(+0.21%)
Oct 20, 2017 130.26 131.04 129.50 130.94 416,154 +1.05(+0.81%)
Oct 19, 2017 129.36 129.92 127.68 129.89 445,384 +0.33(+0.25%)
Oct 18, 2017 130.22 130.31 129.39 129.56 370,741 -0.13(-0.10%)
Oct 17, 2017 131.24 131.86 129.10 129.69 463,035 -1.62(-1.23%)
Oct 16, 2017 130.15 131.48 129.80 131.31 439,031 +1.37(+1.05%)
Oct 13, 2017 129.82 130.22 129.34 129.94 274,019 +0.70(+0.54%)
Oct 12, 2017 127.11 129.78 126.88 129.24 510,544 +2.10(+1.65%)
Oct 11, 2017 126.30 127.27 125.93 127.14 320,738 +0.96(+0.76%)
Oct 10, 2017 126.66 126.81 125.78 126.18 291,400 +0.07(+0.06%)
Oct 09, 2017 125.95 126.37 125.19 126.11 198,879 +0.05(+0.04%)
Oct 06, 2017 125.12 126.21 124.13 126.06 442,758 +0.82(+0.65%)
Oct 05, 2017 125.21 125.28 124.30 125.24 358,845 +0.69(+0.55%)
Oct 04, 2017 124.31 124.69 124.00 124.55 461,477 -0.10(-0.08%)
Oct 03, 2017 123.73 124.87 123.62 124.65 340,582 +0.87(+0.70%)
Oct 02, 2017 123.16 124.59 123.16 123.78 388,681 +1.05(+0.86%)
Sep 29, 2017 121.67 122.83 121.34 122.73 469,322 +1.10(+0.90%)
Sep 28, 2017 120.38 121.95 120.38 121.63 578,995 +0.69(+0.57%)
Sep 27, 2017 121.00 121.45 119.78 120.94 574,797 +0.27(+0.22%)
Sep 26, 2017 121.00 121.15 119.20 120.67 411,906 -0.07(-0.06%)
Sep 25, 2017 121.82 122.13 119.49 120.74 523,773 -1.31(-1.07%)
Sep 22, 2017 120.30 122.26 120.08 122.05 511,331 +1.23(+1.02%)
Sep 21, 2017 123.00 123.21 120.33 120.82 673,377 -2.17(-1.76%)
Sep 20, 2017 123.50 124.37 122.52 122.99 743,524 -0.45(-0.36%)
Sep 19, 2017 123.30 123.84 122.31 123.44 820,101 -0.15(-0.12%)
Sep 18, 2017 121.78 123.83 121.37 123.59 636,585 +1.77(+1.45%)
Sep 15, 2017 129.08 129.08 120.79 121.82 1,769,615 -7.33(-5.68%)
Sep 14, 2017 131.43 131.43 128.96 129.15 560,428 -2.36(-1.79%)
Sep 13, 2017 131.68 132.74 131.34 131.51 335,883 -0.50(-0.38%)
Sep 12, 2017 129.49 132.07 129.14 132.01 447,892 +2.20(+1.69%)
Sep 11, 2017 129.28 130.46 128.39 129.81 453,313 +1.37(+1.07%)
Sep 08, 2017 128.31 129.12 127.87 128.44 237,385 -0.02(-0.02%)
Sep 07, 2017 128.17 128.88 127.64 128.46 281,017 +0.78(+0.61%)
Sep 06, 2017 128.67 128.99 127.22 127.68 372,333 -0.81(-0.63%)
Sep 05, 2017 128.00 128.52 126.93 128.49 371,500 +0.38(+0.30%)
Sep 01, 2017 128.57 129.57 127.71 128.11 393,272 -0.71(-0.55%)
Aug 31, 2017 128.39 128.89 127.43 128.82 466,412 +0.91(+0.71%)
Aug 30, 2017 126.23 127.95 126.14 127.91 247,399 +1.34(+1.06%)
Aug 29, 2017 127.16 127.16 126.04 126.57 352,295 -1.07(-0.84%)
Aug 28, 2017 128.10 128.48 127.19 127.64 205,857 -0.13(-0.10%)
Aug 25, 2017 127.93 128.55 127.30 127.77 192,424 +0.64(+0.50%)
Aug 24, 2017 127.43 127.80 126.34 127.13 253,709 -0.13(-0.10%)
Aug 23, 2017 128.19 128.94 127.20 127.26 453,443 -1.74(-1.35%)
Aug 22, 2017 127.00 129.34 126.87 129.00 333,148 +2.42(+1.91%)
Aug 21, 2017 125.77 126.95 125.08 126.58 306,366 +0.97(+0.77%)
Aug 18, 2017 125.53 126.31 124.38 125.61 283,979 +0.09(+0.07%)
Aug 17, 2017 128.42 128.91 125.50 125.52 331,029 -2.99(-2.33%)
Aug 16, 2017 126.50 128.72 125.92 128.51 461,894 +2.42(+1.92%)
Aug 15, 2017 125.72 126.32 124.92 126.09 299,340 +0.85(+0.68%)
Aug 14, 2017 124.04 125.38 123.92 125.24 267,277 +2.29(+1.86%)
Aug 11, 2017 123.23 123.72 122.45 122.95 324,084 +0.24(+0.20%)
Aug 10, 2017 124.42 124.75 122.65 122.71 396,767 -2.05(-1.64%)
Aug 09, 2017 123.98 125.07 123.53 124.76 300,363 +0.33(+0.27%)
Aug 08, 2017 124.91 127.69 124.34 124.43 267,163 -0.55(-0.44%)
Aug 07, 2017 124.47 125.26 123.84 124.98 317,231 +0.66(+0.53%)
Aug 04, 2017 124.02 125.43 123.55 124.32 515,010 +0.93(+0.75%)
Aug 03, 2017 123.84 126.14 121.37 123.39 1,215,951 -4.09(-3.21%)
Aug 02, 2017 130.45 130.45 126.72 127.48 679,757 -2.75(-2.11%)
Aug 01, 2017 129.65 131.57 129.03 130.23 682,874 +0.68(+0.52%)
Jul 31, 2017 128.80 129.85 128.49 129.55 465,955 +1.12(+0.87%)
Jul 28, 2017 127.25 128.99 126.75 128.43 262,411 +0.85(+0.67%)
Jul 27, 2017 128.23 128.57 126.95 127.58 409,206 -0.30(-0.23%)
Jul 26, 2017 128.26 128.56 127.39 127.88 241,322 -0.03(-0.02%)
Jul 25, 2017 127.55 128.60 127.25 127.91 241,028 +0.52(+0.41%)
Jul 24, 2017 126.55 127.59 126.42 127.39 333,012 +0.72(+0.57%)
Jul 21, 2017 125.36 127.14 125.36 126.67 259,224 +0.66(+0.52%)
Jul 20, 2017 126.20 126.30 125.32 126.01 252,410 -0.17(-0.13%)
Jul 19, 2017 125.14 126.32 124.66 126.18 341,681 +1.15(+0.92%)
Jul 18, 2017 124.90 125.13 124.07 125.03 294,938 +0.36(+0.29%)
Jul 17, 2017 124.41 124.41 123.83 124.67 385,369 +0.08(+0.06%)
Jul 14, 2017 124.42 124.69 123.53 124.59 325,345 +0.08(+0.06%)
Jul 13, 2017 124.87 125.17 123.53 124.51 360,876 -0.08(-0.06%)
Jul 12, 2017 123.66 124.93 123.36 124.59 334,107 +1.73(+1.41%)
Jul 11, 2017 122.39 123.17 121.92 122.86 309,721 +0.62(+0.51%)
Jul 10, 2017 122.49 123.38 121.80 122.24 426,627 -0.15(-0.12%)
Jul 07, 2017 121.31 123.04 121.24 122.39 278,335 +1.45(+1.20%)
Jul 06, 2017 120.15 121.43 119.85 120.94 382,838 +0.07(+0.06%)
Jul 05, 2017 120.58 121.24 119.75 120.87 656,626 +0.40(+0.33%)
Jul 03, 2017 122.52 123.99 120.34 120.47 402,527 -1.21(-0.99%)
Jun 30, 2017 120.63 122.39 120.63 121.68 1,323,453 +1.25(+1.04%)
Jun 29, 2017 121.98 122.98 119.93 120.43 598,421 -1.60(-1.31%)
Jun 28, 2017 121.90 122.47 120.94 122.03 576,761 +0.76(+0.63%)
Jun 27, 2017 122.87 123.36 121.13 121.27 563,228 -1.51(-1.23%)
Jun 26, 2017 122.83 123.81 122.34 122.78 406,206 +0.26(+0.21%)
Jun 23, 2017 122.50 123.46 122.19 122.52 2,038,029 -0.13(-0.11%)
Jun 22, 2017 122.54 123.28 121.53 122.65 446,523 +0.24(+0.20%)
Jun 21, 2017 121.11 122.84 120.94 122.41 987,742 +1.48(+1.22%)
Jun 20, 2017 122.22 124.54 120.30 120.93 852,959 -1.72(-1.40%)
Jun 19, 2017 122.76 124.37 122.13 122.65 868,948 +0.90(+0.74%)
Jun 16, 2017 120.82 122.00 120.44 121.75 17,613,440 +0.67(+0.55%)
Jun 15, 2017 121.56 121.93 119.34 121.08 902,703 -1.66(-1.35%)
Jun 14, 2017 122.66 124.24 121.69 122.74 825,871 +0.27(+0.22%)
Jun 13, 2017 122.69 122.72 121.01 122.47 692,829 +0.07(+0.06%)
Jun 12, 2017 123.64 124.12 120.00 122.40 1,121,098 -2.12(-1.70%)
Jun 09, 2017 127.30 127.66 122.89 124.52 583,548 -2.44(-1.92%)
Jun 08, 2017 128.53 128.75 126.00 126.96 613,502 -1.38(-1.08%)
Jun 07, 2017 128.93 129.26 127.74 128.34 489,142 -0.06(-0.05%)
Jun 06, 2017 128.89 129.62 128.03 128.40 655,276 -1.14(-0.88%)
Jun 05, 2017 129.20 129.85 128.85 129.54 354,268 +0.05(+0.04%)
Jun 02, 2017 128.65 129.53 128.46 129.49 365,226 +1.63(+1.27%)
Jun 01, 2017 126.92 127.89 125.44 127.86 782,230 +1.53(+1.21%)
May 31, 2017 127.73 125.97 126.33 572,538 -0.45(-0.35%)
May 30, 2017 125.82 126.92 125.73 126.78 269,927 +1.06(+0.84%)
May 26, 2017 126.07 126.25 125.33 125.72 284,264 -0.49(-0.39%)
May 25, 2017 123.95 126.40 123.84 126.21 681,387 +2.20(+1.77%)
May 24, 2017 125.08 125.66 123.88 124.01 1,274,210 -0.65(-0.52%)
May 23, 2017 123.64 124.66 123.32 124.66 307,535 +0.54(+0.44%)
May 22, 2017 122.52 124.56 121.64 124.12 611,609 +1.92(+1.57%)
May 19, 2017 120.85 123.07 120.44 122.20 522,097 +1.86(+1.55%)
May 18, 2017 119.41 120.89 119.14 120.34 487,600 +0.50(+0.42%)
May 17, 2017 120.23 121.32 119.74 119.84 324,457 -1.46(-1.20%)
May 16, 2017 120.75 121.40 119.91 121.30 478,179 +0.84(+0.70%)
May 15, 2017 120.29 120.99 119.97 120.46 883,097 +0.56(+0.47%)
May 12, 2017 119.71 120.34 119.42 119.90 361,263 +0.01(+0.01%)
May 11, 2017 120.20 120.52 119.11 119.89 412,514 -0.65(-0.54%)
May 10, 2017 121.29 121.73 120.33 120.54 915,511 -0.75(-0.62%)
May 09, 2017 121.32 122.20 121.13 121.29 328,494 +0.16(+0.13%)
May 08, 2017 120.96 122.77 120.63 121.13 471,448 -0.07(-0.06%)
May 05, 2017 119.36 121.38 118.00 121.20 650,393 +1.71(+1.43%)
May 04, 2017 114.33 119.81 114.00 119.49 1,374,989 +8.49(+7.65%)
May 03, 2017 110.91 111.50 110.46 111.00 665,643 +0.15(+0.14%)
May 02, 2017 110.99 111.30 109.63 110.85 220,861 -0.05(-0.05%)
May 01, 2017 110.40 111.20 109.94 110.90 348,191 +0.74(+0.67%)
Apr 28, 2017 110.10 110.53 109.40 110.16 269,356 +0.01(+0.01%)
Apr 27, 2017 110.39 111.09 109.77 110.15 211,815 +0.15(+0.14%)
Apr 26, 2017 109.79 110.34 109.47 110.00 306,678 +0.23(+0.21%)
Apr 25, 2017 109.86 110.78 109.75 109.77 265,720 +0.17(+0.16%)
Apr 24, 2017 108.74 109.73 108.70 109.60 225,697 +1.60(+1.48%)
Apr 21, 2017 108.16 108.39 107.63 108.00 211,117 -0.01(-0.01%)
Apr 20, 2017 108.31 108.31 107.35 108.01 175,436 +0.23(+0.21%)
Apr 19, 2017 107.50 108.28 105.76 107.78 271,026 +0.61(+0.57%)
Apr 18, 2017 106.02 107.30 106.02 107.17 234,974 +0.77(+0.72%)
Apr 17, 2017 105.17 106.43 104.66 106.40 205,844 +1.03(+0.98%)
Apr 13, 2017 105.39 106.16 104.71 105.37 207,071 -0.19(-0.18%)
Apr 12, 2017 106.06 106.91 104.65 105.56 283,488 -0.38(-0.36%)
Apr 11, 2017 105.66 106.01 104.72 105.94 348,481 +0.08(+0.08%)
Apr 10, 2017 105.76 106.29 105.42 105.86 239,592 +0.27(+0.26%)
Apr 07, 2017 105.68 106.10 104.78 105.59 383,458 -0.55(-0.52%)
Apr 06, 2017 105.27 106.48 105.06 106.14 238,512 +0.97(+0.92%)
Apr 05, 2017 106.20 106.88 105.12 105.17 391,038 -0.40(-0.38%)
Apr 04, 2017 106.75 107.23 105.26 105.57 396,086 -1.22(-1.14%)
Apr 03, 2017 106.87 108.04 106.33 106.79 486,615 -0.08(-0.07%)
Mar 31, 2017 106.86 107.32 106.41 106.87 308,871 +0.10(+0.09%)
Mar 30, 2017 106.23 107.38 106.17 106.77 313,718 +0.22(+0.21%)
Mar 29, 2017 105.84 106.75 105.80 106.55 453,479 +0.36(+0.34%)
Mar 28, 2017 105.66 106.39 104.98 106.19 419,376 +0.54(+0.51%)
Mar 27, 2017 105.06 105.97 104.55 105.65 439,313 -0.05(-0.05%)
Mar 24, 2017 106.99 106.99 105.40 105.70 375,849 -0.88(-0.83%)
Mar 23, 2017 106.63 106.91 106.11 106.58 383,126 -0.06(-0.05%)
Mar 22, 2017 106.50 106.90 106.16 106.64 219,720 +0.22(+0.21%)
Mar 21, 2017 107.98 108.11 106.20 106.42 436,485 -1.11(-1.03%)
Mar 20, 2017 107.00 107.79 106.35 107.53 325,413 +0.24(+0.22%)
Mar 17, 2017 107.00 107.86 106.95 107.29 628,371 +0.07(+0.07%)
Mar 16, 2017 107.50 107.83 106.90 107.22 217,661 +0.16(+0.15%)
Mar 15, 2017 106.36 107.55 105.95 107.06 489,182 +0.78(+0.73%)
Mar 14, 2017 106.69 106.79 105.88 106.28 250,547 -0.55(-0.51%)
Mar 13, 2017 106.25 107.09 106.25 106.83 457,487 +0.36(+0.34%)
Mar 10, 2017 106.03 106.53 104.56 106.47 315,691 +0.54(+0.51%)
Mar 09, 2017 106.01 106.78 105.31 105.93 317,669 -0.06(-0.06%)
Mar 08, 2017 105.59 106.38 105.59 105.99 396,651 +0.22(+0.21%)
Mar 07, 2017 105.61 106.12 105.22 105.77 732,979 +0.23(+0.22%)
Mar 06, 2017 105.52 106.30 105.10 105.54 472,689 -0.76(-0.71%)
Mar 03, 2017 105.79 106.92 105.28 106.30 481,247 +0.24(+0.23%)
Mar 02, 2017 108.07 108.40 105.97 106.06 987,139 -2.30(-2.12%)
Mar 01, 2017 107.57 108.92 107.28 108.36 794,775 +1.60(+1.50%)
Feb 28, 2017 107.25 107.77 106.31 106.76 837,422 -0.49(-0.46%)
Feb 27, 2017 104.36 107.64 104.21 107.25 825,036 +2.75(+2.63%)
Feb 24, 2017 103.28 104.53 102.10 104.50 627,896 +0.35(+0.34%)
Feb 23, 2017 101.08 106.00 101.08 104.15 1,203,389 +3.07(+3.04%)
Feb 22, 2017 101.33 102.08 100.51 101.08 603,226 -0.54(-0.53%)
Feb 21, 2017 100.00 102.46 99.31 101.62 552,541 +1.35(+1.35%)
Feb 17, 2017 100.27 100.27 100.27 0 -0.16(-0.16%)
Feb 16, 2017 99.58 100.57 99.50 100.43 590,540 +0.97(+0.98%)
Feb 15, 2017 98.45 99.72 97.78 99.46 453,787 +1.10(+1.12%)
Feb 14, 2017 97.20 98.38 96.68 98.36 469,530 +1.19(+1.22%)
Feb 13, 2017 97.00 97.88 97.00 97.17 473,256 +0.31(+0.32%)
Feb 10, 2017 96.34 97.25 96.02 96.86 485,038 +0.54(+0.56%)
Feb 09, 2017 95.24 96.76 95.09 96.32 325,429 +1.09(+1.14%)
Feb 08, 2017 95.21 95.32 94.52 95.23 273,366 -0.03(-0.03%)
Feb 07, 2017 95.38 95.38 94.20 95.26 415,923 +0.21(+0.22%)
Feb 06, 2017 95.12 95.49 94.69 95.05 388,211 -0.12(-0.13%)
Feb 03, 2017 93.99 95.43 93.19 95.17 523,917 +1.32(+1.41%)
Feb 02, 2017 93.20 94.02 93.20 93.85 474,086 +0.61(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.