Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.46	93.87	92.53	93.26	422,692	-0.22(-0.24%)
Jan 30, 2017	93.55	93.63	92.76	93.48	351,747	-0.47(-0.50%)
Jan 27, 2017	94.99	95.26	93.62	93.95	242,072	-0.90(-0.95%)
Jan 26, 2017	95.02	95.43	94.56	94.85	265,840	-0.10(-0.11%)
Jan 25, 2017	94.99	95.32	94.71	94.95	289,679	+0.47(+0.50%)
Jan 24, 2017	93.91	94.66	93.69	94.48	479,826	+0.97(+1.04%)
Jan 23, 2017	93.01	93.64	93.01	93.51	248,799	+0.21(+0.23%)
Jan 20, 2017	93.77	94.07	92.90	93.30	350,403	-0.19(-0.20%)
Jan 19, 2017	93.94	94.37	93.28	93.49	467,460	-0.08(-0.09%)
Jan 18, 2017	93.93	94.11	93.32	93.57	390,328	+0.07(+0.07%)
Jan 17, 2017	93.47	94.15	93.22	93.50	486,845	-0.53(-0.56%)
Jan 13, 2017		94.03	94.03	94.03	0	+0.14(+0.15%)
Jan 12, 2017	93.58	94.16	92.58	93.89	447,109	+0.19(+0.20%)
Jan 11, 2017	93.88	94.13	93.39	93.70	575,430	-0.49(-0.52%)
Jan 10, 2017	94.59	94.95	94.06	94.19	559,850	-0.10(-0.11%)
Jan 09, 2017	93.95	94.70	93.74	94.29	370,916	+0.34(+0.36%)
Jan 06, 2017	93.44	94.46	93.04	93.95	528,600	-0.76(-0.80%)
Jan 05, 2017	94.12	95.22	93.90	94.71	433,757	+0.27(+0.29%)
Jan 04, 2017	93.27	94.52	91.89	94.44	427,463	+1.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.