Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	358.29	360.85	351.87	354.37	464,700	-8.50(-2.34%)
Jan 28, 2021	353.36	369.54	352.93	362.87	420,318	+14.02(+4.02%)
Jan 27, 2021	362.21	364.98	345.45	348.85	480,143	-17.79(-4.85%)
Jan 26, 2021	368.12	369.87	362.97	366.64	661,722	-1.23(-0.33%)
Jan 25, 2021	376.59	377.65	364.51	367.87	525,423	-6.70(-1.79%)
Jan 22, 2021	371.23	375.83	370.79	374.57	661,600	+2.71(+0.73%)
Jan 21, 2021	379.57	380.21	371.74	371.86	364,887	-6.79(-1.79%)
Jan 20, 2021	371.89	380.75	371.47	378.65	334,850	+9.14(+2.47%)
Jan 19, 2021	367.27	370.76	365.27	369.51	375,453	+5.23(+1.44%)
Jan 15, 2021	368.85	370.57	362.22	364.28	498,100	-4.77(-1.29%)
Jan 14, 2021	376.00	378.36	367.61	369.05	457,749	-6.53(-1.74%)
Jan 13, 2021	370.94	378.85	366.49	375.58	464,651	+2.31(+0.62%)
Jan 12, 2021	371.38	375.85	370.57	373.27	760,751	-0.06(-0.02%)
Jan 11, 2021	371.65	375.00	369.02	373.33	291,179	-1.33(-0.35%)
Jan 08, 2021	366.56	375.78	365.00	374.66	497,700	+9.64(+2.64%)
Jan 07, 2021	352.61	366.17	352.61	365.02	410,011	+15.12(+4.32%)
Jan 06, 2021	351.85	355.35	348.53	349.90	767,188	-9.93(-2.76%)
Jan 05, 2021	356.78	360.50	353.73	359.83	400,335	+2.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.