Indicators

Marriott International (NQ: MAR )

238.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	155.59	158.29		158.12	2,009,446	+1.71(+1.09%)
Jan 28, 2022	151.14	156.54	149.91	156.42	1,967,326	+5.56(+3.69%)
Jan 27, 2022	156.66	157.87	149.30	150.85	2,408,854	-4.93(-3.16%)
Jan 26, 2022	155.10	160.95	153.78	155.78	2,390,225	+1.67(+1.08%)
Jan 25, 2022	151.09	155.31	147.56	154.11	2,236,801	+1.27(+0.83%)
Jan 24, 2022	151.14	153.59	148.12	152.84	3,604,692	-1.23(-0.80%)
Jan 21, 2022	153.79	157.22	151.63	154.07	4,835,615	+0.28(+0.19%)
Jan 20, 2022	152.66	158.68	152.48	153.79	2,200,728	+2.45(+1.62%)
Jan 19, 2022	156.96	157.00	151.25	151.33	2,441,747	-5.21(-3.33%)
Jan 18, 2022	157.14	158.11	154.75	156.54	2,127,144	-3.23(-2.02%)
Jan 14, 2022				159.77	0	-1.68(-1.04%)
Jan 13, 2022	161.87	164.19	161.05	161.45	1,650,412	-0.34(-0.21%)
Jan 12, 2022	163.26	163.77	159.64	161.79	1,636,854	-0.33(-0.21%)
Jan 11, 2022	158.96	162.57	157.09	162.13	2,181,714	+3.09(+1.94%)
Jan 10, 2022	164.14	164.14	157.15	159.04	2,270,571	-4.52(-2.77%)
Jan 07, 2022	162.91	165.61	161.63	163.56	1,537,406	+1.41(+0.87%)
Jan 06, 2022	162.23	163.37	161.18	162.15	1,448,562	+0.83(+0.52%)
Jan 05, 2022	165.14	165.86	161.28	161.31	1,687,678	-3.57(-2.17%)
Jan 04, 2022	163.67	167.97	162.72	164.89	2,171,191	+4.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.