Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 30, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 26, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 25, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 20, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 18, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 17, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 10, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 09, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 06, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 05, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 04, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 29, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 28, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 22, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 21, 2005 0.2500 0.2550 0.2250 0.2250 23,000 +0.00(+0.00%)
Dec 20, 2005 0.2500 0.2550 0.2250 0.2250 23,000 -0.01(-2.17%)
Dec 19, 2005 0.2400 0.2400 0.2300 0.2300 35,000 -0.02(-8.00%)
Dec 16, 2005 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Dec 15, 2005 0.2500 0.2500 0.2400 0.2500 27,500 -0.01(-3.85%)
Dec 14, 2005 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Dec 13, 2005 0.2550 0.2600 0.2500 0.2500 14,000 -0.01(-1.96%)
Dec 12, 2005 0.2600 0.2600 0.2550 0.2550 30,000 +0.00(+0.00%)
Dec 09, 2005 0.2250 0.2550 0.2200 0.2550 140,000 +0.02(+10.87%)
Dec 08, 2005 0.2200 0.2300 0.2200 0.2300 42,000 +0.01(+4.55%)
Dec 07, 2005 0.2200 0.2200 0.2150 0.2200 35,000 +0.00(+0.00%)
Dec 06, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2005 0.2350 0.2350 0.2150 0.2200 49,500 -0.01(-6.38%)
Dec 02, 2005 0.2400 0.2450 0.2200 0.2350 20,500 +0.01(+6.82%)
Dec 01, 2005 0.2250 0.2300 0.2150 0.2200 45,000 -0.01(-4.35%)
Nov 30, 2005 0.2300 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Nov 29, 2005 0.2300 0.2300 0.2300 0.2300 16,000 -0.04(-14.81%)
Nov 25, 2005 0.2500 0.2700 0.2500 0.2700 7,000 +0.02(+8.00%)
Nov 23, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2005 0.2500 0.2600 0.2450 0.2500 33,000 +0.00(+0.00%)
Nov 21, 2005 0.2400 0.2500 0.2400 0.2500 33,000 -0.02(-5.66%)
Nov 18, 2005 0.2200 0.2650 0.2200 0.2650 51,000 +0.03(+10.42%)
Nov 17, 2005 0.2200 0.2400 0.2200 0.2400 6,000 +0.01(+4.35%)
Nov 16, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 15, 2005 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 14, 2005 0.2300 0.2300 0.2200 0.2300 22,500 -0.03(-11.54%)
Nov 11, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 10, 2005 0.2600 0.2600 0.2600 0.2600 10,000 -0.03(-11.86%)
Nov 09, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 08, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 07, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 04, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 03, 2005 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.