Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1552	1582	1500	1521	0	-31.02(-2.00%)
Jan 28, 2010	1578	1587	1528	1552	0	-18.27(-1.16%)
Jan 27, 2010	1567	1586	1523	1570	0	+1.64(+0.10%)
Jan 26, 2010	1591	1622	1561	1569	0	-50.69(-3.13%)
Jan 25, 2010	1627	1639	1576	1619	0	+17.23(+1.08%)
Jan 22, 2010	1674	1701	1594	1602	0	-74.98(-4.47%)
Jan 21, 2010	1767	1774	1673	1677	0	-78.82(-4.49%)
Jan 20, 2010	1758	1773	1717	1756	0	-17.81(-1.00%)
Jan 19, 2010	1740	1783	1715	1774	0	+54.62(+3.18%)
Jan 15, 2010		1719	1719	1719	0	-38.70(-2.20%)
Jan 14, 2010	1755	1789	1727	1758	0	-1.78(-0.10%)
Jan 13, 2010	1705	1766	1698	1760	0	+58.70(+3.45%)
Jan 12, 2010	1726	1754	1675	1701	0	-46.87(-2.68%)
Jan 11, 2010	1747	1780	1717	1748	0	+13.35(+0.77%)
Jan 08, 2010	1720	1760	1703	1734	0	-11.61(-0.66%)
Jan 07, 2010	1673	1754	1662	1746	0	+61.63(+3.66%)
Jan 06, 2010	1678	1702	1659	1684	0	+3.37(+0.20%)
Jan 05, 2010	1654	1696	1639	1681	0	+29.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.