Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 565.06 565.06 565.06 565.06 0 +0.00(+0.00%)
Jan 22, 2024 565.06 565.06 565.06 565.06 0 -10.27(-1.79%)
Jan 08, 2024 575.33 575.33 575.33 575.33 0 +0.00(+0.00%)
Jan 05, 2024 575.33 575.33 575.33 575.33 0 +20.55(+3.70%)
Jan 04, 2024 554.79 554.79 554.79 554.79 0 -20.55(-3.57%)
Dec 22, 2023 575.33 575.33 575.33 575.33 0 +26.71(+4.87%)
Dec 20, 2023 548.62 548.62 548.62 548.62 0 -2.22(-0.40%)
Dec 15, 2023 550.84 550.84 550.84 550.84 0 +0.84(+0.15%)
Dec 13, 2023 550.00 550.00 550.00 550.00 0 +13.69(+2.55%)
Dec 11, 2023 536.31 536.31 536.31 536.31 0 -39.02(-6.78%)
Dec 08, 2023 567.11 575.33 567.11 575.33 0 +18.49(+3.32%)
Dec 07, 2023 557.07 557.07 556.84 556.84 0 +32.77(+6.25%)
Dec 06, 2023 524.07 524.07 524.07 524.07 0 -28.56(-5.17%)
Dec 05, 2023 552.63 552.63 552.63 552.63 0 +4.01(+0.73%)
Dec 04, 2023 548.62 548.62 548.62 548.62 0 +4.11(+0.75%)
Dec 01, 2023 544.39 544.51 544.39 544.51 0 -6.16(-1.12%)
Nov 29, 2023 550.68 550.68 550.68 550.68 0 +6.90(+1.27%)
Nov 28, 2023 543.77 543.77 543.77 543.77 0 +9.53(+1.78%)
Nov 27, 2023 534.24 534.24 534.24 534.24 0 +0.00(+0.00%)
Nov 24, 2023 552.73 552.73 534.24 534.24 0 +7.48(+1.42%)
Nov 20, 2023 526.76 526.76 526.76 526.76 0 -32.14(-5.75%)
Nov 16, 2023 558.89 558.89 558.89 558.89 0 +0.00(+0.00%)
Nov 15, 2023 558.89 558.89 558.89 558.89 0 +29.24(+5.52%)
Nov 14, 2023 538.80 571.63 529.66 529.66 0 +9.06(+1.74%)
Nov 13, 2023 520.60 520.60 520.60 520.60 0 -12.80(-2.40%)
Nov 10, 2023 536.50 536.50 533.40 533.40 0 -10.99(-2.02%)
Nov 08, 2023 544.39 544.39 544.39 544.39 0 +30.70(+5.98%)
Nov 07, 2023 513.69 513.69 513.69 513.69 0 -33.90(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.