Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 709.03 728.75 706.04 727.25 0 +21.77(+3.09%)
Jan 28, 2016 705.94 712.92 696.94 705.49 0 +4.64(+0.66%)
Jan 27, 2016 703.46 713.05 695.72 700.85 0 +0.27(+0.04%)
Jan 26, 2016 695.80 706.82 693.18 700.58 0 +8.79(+1.27%)
Jan 25, 2016 715.61 716.24 689.11 691.78 0 -26.35(-3.67%)
Jan 22, 2016 721.85 731.27 714.23 718.14 0 +6.92(+0.97%)
Jan 21, 2016 708.25 719.02 697.28 711.22 0 -0.01(-0.00%)
Jan 20, 2016 710.94 717.51 692.31 711.23 0 -10.28(-1.42%)
Jan 19, 2016 730.03 737.06 714.06 721.51 0 -9.99(-1.37%)
Jan 15, 2016 731.50 731.50 731.50 731.50 0 +0.37(+0.05%)
Jan 14, 2016 722.68 735.94 714.09 731.13 0 +9.62(+1.33%)
Jan 13, 2016 731.88 736.18 718.67 721.51 0 -7.14(-0.98%)
Jan 12, 2016 729.09 734.47 719.52 728.65 0 +7.01(+0.97%)
Jan 11, 2016 731.90 735.28 717.18 721.64 0 -8.94(-1.22%)
Jan 08, 2016 738.01 741.65 728.14 730.57 0 -5.59(-0.76%)
Jan 07, 2016 733.85 745.16 729.82 736.16 0 -11.52(-1.54%)
Jan 06, 2016 753.40 761.42 739.63 747.68 0 -19.19(-2.50%)
Jan 05, 2016 770.27 776.36 760.56 766.87 0 -5.55(-0.72%)
Jan 04, 2016 768.12 774.37 760.49 772.42 0 -5.91(-0.76%)
Dec 31, 2015 778.33 778.33 778.33 778.33 0 -6.58(-0.84%)
Dec 30, 2015 788.62 793.41 783.21 784.91 0 -4.19(-0.53%)
Dec 29, 2015 790.64 794.18 786.05 789.11 0 +2.03(+0.26%)
Dec 28, 2015 789.36 790.47 782.12 787.08 0 -3.37(-0.43%)
Dec 24, 2015 790.45 790.45 790.45 790.45 0 -2.83(-0.36%)
Dec 23, 2015 783.40 801.06 782.06 793.28 0 +16.20(+2.09%)
Dec 22, 2015 762.58 783.66 760.48 777.08 0 +18.35(+2.42%)
Dec 21, 2015 765.19 769.32 753.34 758.73 0 +4.73(+0.63%)
Dec 18, 2015 751.91 770.11 749.30 754.00 0 -0.55(-0.07%)
Dec 17, 2015 767.91 768.98 751.84 754.55 0 -16.09(-2.09%)
Dec 16, 2015 761.20 772.52 756.43 770.64 0 +12.12(+1.60%)
Dec 15, 2015 758.11 762.75 747.64 758.51 0 +11.55(+1.55%)
Dec 14, 2015 754.13 757.61 741.48 746.96 0 -15.28(-2.01%)
Dec 11, 2015 762.03 772.97 752.43 762.24 0 -14.13(-1.82%)
Dec 10, 2015 777.51 786.15 768.75 776.37 0 -2.84(-0.36%)
Dec 09, 2015 769.33 792.82 760.81 779.22 0 +17.76(+2.33%)
Dec 08, 2015 763.19 772.34 756.84 761.45 0 -8.32(-1.08%)
Dec 07, 2015 773.56 775.78 761.63 769.77 0 -8.21(-1.06%)
Dec 04, 2015 773.55 782.67 770.23 777.99 0 +4.94(+0.64%)
Dec 03, 2015 778.33 782.01 766.98 773.04 0 -0.39(-0.05%)
Dec 02, 2015 777.07 785.37 769.00 773.43 0 -7.45(-0.95%)
Dec 01, 2015 778.29 785.52 771.86 780.88 0 +5.00(+0.64%)
Nov 30, 2015 772.26 780.48 768.81 775.88 0 +4.00(+0.52%)
Nov 27, 2015 774.35 776.55 770.31 771.87 0 -3.78(-0.49%)
Nov 25, 2015 775.65 775.65 775.65 775.65 0 +1.03(+0.13%)
Nov 24, 2015 765.34 777.92 762.63 774.62 0 +9.35(+1.22%)
Nov 23, 2015 765.28 769.55 764.22 765.28 0 -9.15(-1.18%)
Nov 20, 2015 785.02 787.67 770.24 774.43 0 -6.17(-0.79%)
Nov 19, 2015 782.01 790.32 776.90 780.60 0 -7.09(-0.90%)
Nov 18, 2015 777.07 792.27 770.96 787.68 0 -0.36(-0.05%)
Nov 17, 2015 775.44 801.85 764.43 788.05 0 +16.62(+2.15%)
Nov 16, 2015 764.37 774.67 759.30 771.43 0 -0.22(-0.03%)
Nov 13, 2015 764.63 776.82 754.81 771.64 0 +21.08(+2.81%)
Nov 12, 2015 744.63 755.52 741.74 750.56 0 -3.39(-0.45%)
Nov 11, 2015 752.93 759.14 747.59 753.95 0 +4.01(+0.54%)
Nov 10, 2015 756.30 760.44 746.42 749.94 0 -11.94(-1.57%)
Nov 09, 2015 754.99 763.87 749.00 761.88 0 +4.79(+0.63%)
Nov 06, 2015 760.49 764.63 751.68 757.09 0 -11.43(-1.49%)
Nov 05, 2015 763.83 781.14 753.17 768.52 0 +6.97(+0.91%)
Nov 04, 2015 772.45 776.36 759.22 761.55 0 -10.17(-1.32%)
Nov 03, 2015 754.78 777.08 750.46 771.72 0 +16.31(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.