Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2431 2494 2424 2480 0 +77.88(+3.24%)
Jan 30, 2019 2437 2439 2380 2402 0 -39.03(-1.60%)
Jan 29, 2019 2403 2460 2399 2441 0 +38.61(+1.61%)
Jan 28, 2019 2404 2412 2355 2402 0 -22.45(-0.93%)
Jan 25, 2019 2473 2488 2409 2425 0 -25.11(-1.02%)
Jan 24, 2019 2480 2489 2395 2450 0 -31.90(-1.29%)
Jan 23, 2019 2439 2519 2423 2482 0 +109.70(+4.62%)
Jan 22, 2019 2440 2444 2361 2372 0 -80.05(-3.26%)
Jan 18, 2019 2445 2458 2407 2452 0 +22.22(+0.91%)
Jan 17, 2019 2418 2448 2414 2430 0 +5.08(+0.21%)
Jan 16, 2019 2432 2453 2421 2425 0 +3.81(+0.16%)
Jan 15, 2019 2414 2434 2403 2421 0 +4.21(+0.17%)
Jan 14, 2019 2396 2433 2388 2417 0 +10.04(+0.42%)
Jan 11, 2019 2403 2415 2383 2407 0 -10.10(-0.42%)
Jan 10, 2019 2421 2430 2394 2417 0 -14.97(-0.62%)
Jan 09, 2019 2421 2439 2397 2432 0 +20.91(+0.87%)
Jan 08, 2019 2406 2424 2385 2411 0 +19.44(+0.81%)
Jan 07, 2019 2398 2422 2373 2391 0 -16.72(-0.69%)
Jan 04, 2019 2356 2411 2344 2408 0 +79.08(+3.40%)
Jan 03, 2019 2307 2373 2291 2329 0 +17.92(+0.78%)
Jan 02, 2019 2248 2317 2241 2311 0 +27.67(+1.21%)
Dec 31, 2018 2300 2320 2233 2283 0 -17.25(-0.75%)
Dec 28, 2018 2331 2365 2288 2301 0 -5.94(-0.26%)
Dec 27, 2018 2268 2311 2217 2307 0 +14.46(+0.63%)
Dec 26, 2018 2233 2294 2189 2292 0 +71.46(+3.22%)
Dec 24, 2018 2265 2281 2218 2221 0 -46.88(-2.07%)
Dec 21, 2018 2330 2413 2262 2268 0 -60.56(-2.60%)
Dec 20, 2018 2372 2385 2301 2328 0 -42.26(-1.78%)
Dec 19, 2018 2413 2461 2354 2370 0 -22.10(-0.92%)
Dec 18, 2018 2455 2458 2374 2393 0 -45.88(-1.88%)
Dec 17, 2018 2454 2483 2424 2438 0 -12.67(-0.52%)
Dec 14, 2018 2453 2485 2439 2451 0 -26.63(-1.07%)
Dec 13, 2018 2499 2519 2453 2478 0 -18.18(-0.73%)
Dec 12, 2018 2516 2532 2486 2496 0 +11.44(+0.46%)
Dec 11, 2018 2546 2559 2476 2484 0 -32.11(-1.28%)
Dec 10, 2018 2533 2538 2473 2517 0 -8.79(-0.35%)
Dec 07, 2018 2540 2566 2501 2525 0 -27.55(-1.08%)
Dec 06, 2018 2510 2556 2487 2553 0 +17.64(+0.70%)
Dec 04, 2018 2630 2641 2515 2535 0 -91.16(-3.47%)
Dec 03, 2018 2634 2645 2594 2626 0 -0.50(-0.02%)
Nov 30, 2018 2657 2667 2607 2627 0 -28.47(-1.07%)
Nov 29, 2018 2613 2674 2606 2655 0 +19.90(+0.76%)
Nov 28, 2018 2578 2638 2574 2636 0 +51.18(+1.98%)
Nov 27, 2018 2541 2594 2539 2584 0 +33.43(+1.31%)
Nov 26, 2018 2552 2569 2527 2551 0 +24.35(+0.96%)
Nov 23, 2018 2520 2549 2512 2527 0 -9.97(-0.39%)
Nov 21, 2018 2537 2537 2537 2537 0 +54.42(+2.19%)
Nov 20, 2018 2572 2593 2471 2482 0 -94.49(-3.67%)
Nov 19, 2018 2609 2630 2564 2577 0 -33.82(-1.30%)
Nov 16, 2018 2615 2633 2587 2610 0 +6.78(+0.26%)
Nov 15, 2018 2576 2605 2556 2604 0 +15.39(+0.59%)
Nov 14, 2018 2574 2617 2555 2588 0 +33.28(+1.30%)
Nov 13, 2018 2587 2607 2541 2555 0 -16.89(-0.66%)
Nov 12, 2018 2589 2612 2545 2572 0 -21.89(-0.84%)
Nov 09, 2018 2586 2625 2567 2594 0 -2.77(-0.11%)
Nov 08, 2018 2606 2620 2567 2597 0 +3.49(+0.13%)
Nov 07, 2018 2571 2603 2545 2593 0 +35.32(+1.38%)
Nov 06, 2018 2577 2587 2542 2558 0 -14.60(-0.57%)
Nov 05, 2018 2564 2594 2556 2572 0 +25.30(+0.99%)
Nov 02, 2018 2582 2593 2506 2547 0 -25.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.