Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1353 1388 1349 1383 0 +34.16(+2.53%)
Jan 28, 2016 1333 1358 1324 1349 0 +31.75(+2.41%)
Jan 27, 2016 1314 1340 1303 1317 0 -2.64(-0.20%)
Jan 26, 2016 1301 1324 1286 1320 0 +32.99(+2.56%)
Jan 25, 2016 1305 1311 1282 1287 0 -26.86(-2.04%)
Jan 22, 2016 1298 1325 1291 1314 0 +35.51(+2.78%)
Jan 21, 2016 1259 1298 1253 1278 0 +15.76(+1.25%)
Jan 20, 2016 1240 1279 1213 1262 0 +11.48(+0.92%)
Jan 19, 2016 1297 1303 1243 1251 0 -31.00(-2.42%)
Jan 15, 2016 1282 1282 1282 1282 0 -55.95(-4.18%)
Jan 14, 2016 1342 1354 1316 1338 0 -5.77(-0.43%)
Jan 13, 2016 1372 1389 1340 1344 0 -25.56(-1.87%)
Jan 12, 2016 1385 1392 1350 1369 0 -3.63(-0.26%)
Jan 11, 2016 1382 1390 1361 1373 0 -2.33(-0.17%)
Jan 08, 2016 1388 1401 1371 1375 0 -6.42(-0.46%)
Jan 07, 2016 1389 1403 1369 1382 0 -23.35(-1.66%)
Jan 06, 2016 1409 1423 1394 1405 0 -21.38(-1.50%)
Jan 05, 2016 1418 1434 1399 1426 0 +8.54(+0.60%)
Jan 04, 2016 1428 1433 1401 1418 0 -30.31(-2.09%)
Dec 31, 2015 1448 1448 1448 1448 0 -9.45(-0.65%)
Dec 30, 2015 1462 1471 1452 1458 0 -7.46(-0.51%)
Dec 29, 2015 1451 1472 1446 1465 0 +18.31(+1.27%)
Dec 28, 2015 1453 1458 1433 1447 0 -7.37(-0.51%)
Dec 24, 2015 1454 1454 1454 1454 0 +2.36(+0.16%)
Dec 23, 2015 1445 1466 1435 1452 0 +14.20(+0.99%)
Dec 22, 2015 1409 1446 1404 1438 0 +33.79(+2.41%)
Dec 21, 2015 1406 1424 1392 1404 0 +4.48(+0.32%)
Dec 18, 2015 1368 1409 1357 1399 0 +25.87(+1.88%)
Dec 17, 2015 1397 1406 1364 1373 0 -23.24(-1.66%)
Dec 16, 2015 1384 1403 1365 1397 0 +15.98(+1.16%)
Dec 15, 2015 1366 1391 1362 1381 0 +22.61(+1.66%)
Dec 14, 2015 1366 1378 1346 1358 0 -8.87(-0.65%)
Dec 11, 2015 1368 1387 1358 1367 0 -27.89(-2.00%)
Dec 10, 2015 1406 1417 1390 1395 0 -9.56(-0.68%)
Dec 09, 2015 1397 1430 1390 1404 0 +0.29(+0.02%)
Dec 08, 2015 1404 1420 1388 1404 0 -10.76(-0.76%)
Dec 07, 2015 1430 1436 1406 1415 0 -15.13(-1.06%)
Dec 04, 2015 1418 1438 1413 1430 0 +13.12(+0.93%)
Dec 03, 2015 1447 1458 1408 1417 0 -29.74(-2.06%)
Dec 02, 2015 1453 1463 1442 1447 0 -9.40(-0.65%)
Dec 01, 2015 1466 1476 1446 1456 0 +0.04(+0.00%)
Nov 30, 2015 1461 1467 1442 1456 0 -3.51(-0.24%)
Nov 27, 2015 1463 1469 1451 1459 0 -4.18(-0.29%)
Nov 25, 2015 1464 1464 1464 1464 0 +15.58(+1.08%)
Nov 24, 2015 1464 1472 1436 1448 0 -23.94(-1.63%)
Nov 23, 2015 1472 1484 1471 1472 0 +36.85(+2.57%)
Nov 20, 2015 1442 1449 1426 1435 0 -17.64(-1.21%)
Nov 19, 2015 1481 1491 1445 1453 0 -27.06(-1.83%)
Nov 18, 2015 1476 1490 1462 1480 0 +12.01(+0.82%)
Nov 17, 2015 1509 1517 1463 1468 0 -37.55(-2.49%)
Nov 16, 2015 1488 1514 1484 1505 0 +12.62(+0.85%)
Nov 13, 2015 1509 1526 1486 1493 0 -19.95(-1.32%)
Nov 12, 2015 1562 1568 1510 1513 0 -62.30(-3.96%)
Nov 11, 2015 1588 1591 1567 1575 0 -7.02(-0.44%)
Nov 10, 2015 1601 1613 1576 1582 0 -26.49(-1.65%)
Nov 09, 2015 1626 1633 1598 1609 0 -23.31(-1.43%)
Nov 06, 2015 1638 1656 1613 1632 0 -21.21(-1.28%)
Nov 05, 2015 1641 1665 1625 1653 0 +10.69(+0.65%)
Nov 04, 2015 1648 1652 1623 1642 0 -7.08(-0.43%)
Nov 03, 2015 1654 1666 1605 1649 0 -77.16(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.