Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.630 2.690 2.630 2.660 115,170 +0.04(+1.53%)
Jan 30, 2019 2.550 2.650 2.550 2.620 149,219 +0.07(+2.75%)
Jan 29, 2019 2.530 2.600 2.530 2.550 179,363 +0.00(+0.00%)
Jan 28, 2019 2.530 2.600 2.510 2.550 215,262 -0.01(-0.39%)
Jan 25, 2019 2.450 2.600 2.440 2.560 186,600 +0.12(+4.92%)
Jan 24, 2019 2.410 2.460 2.380 2.440 200,741 +0.04(+1.67%)
Jan 23, 2019 2.500 2.520 2.300 2.400 252,855 -0.08(-3.23%)
Jan 22, 2019 2.420 2.580 2.420 2.480 332,507 +0.06(+2.48%)
Jan 18, 2019 2.420 2.430 2.390 2.420 125,400 +0.03(+1.26%)
Jan 17, 2019 2.430 2.430 2.370 2.390 70,171 -0.04(-1.65%)
Jan 16, 2019 2.400 2.430 2.370 2.430 117,703 +0.04(+1.67%)
Jan 15, 2019 2.420 2.470 2.360 2.390 127,912 -0.01(-0.42%)
Jan 14, 2019 2.350 2.460 2.350 2.400 134,009 +0.04(+1.69%)
Jan 11, 2019 2.340 2.390 2.270 2.360 106,000 +0.02(+0.85%)
Jan 10, 2019 2.330 2.450 2.290 2.340 156,445 +0.00(+0.00%)
Jan 09, 2019 2.330 2.380 2.290 2.340 170,395 +0.03(+1.30%)
Jan 08, 2019 2.380 2.440 2.270 2.310 159,535 -0.04(-1.70%)
Jan 07, 2019 2.250 2.470 2.250 2.350 127,358 +0.10(+4.44%)
Jan 04, 2019 2.270 2.390 2.240 2.250 155,200 +0.02(+0.90%)
Jan 03, 2019 2.320 2.330 2.160 2.230 123,653 -0.10(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.