Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.80	25.90	21.80	22.90	83,955	-2.62(-10.28%)
Jan 28, 2010	25.40	26.70	24.00	25.52	141,522	-1.78(-6.50%)
Jan 27, 2010	22.40	27.90	22.30	27.30	455,862	+7.10(+35.15%)
Jan 26, 2010	19.40	20.90	19.40	20.20	47,601	+0.10(+0.50%)
Jan 25, 2010	19.30	20.10	19.20	20.10	45,437	+0.40(+2.03%)
Jan 22, 2010	18.80	20.20	18.70	19.70	48,543	+0.30(+1.55%)
Jan 21, 2010	19.40	19.80	18.50	19.40	39,782	+0.10(+0.52%)
Jan 20, 2010	19.80	20.00	18.80	19.30	32,630	-0.90(-4.46%)
Jan 19, 2010	19.20	20.30	18.80	20.20	43,114	+1.00(+5.21%)
Jan 15, 2010	18.70	19.20	19.20	19.20	22,380	+0.20(+1.05%)
Jan 14, 2010	19.50	19.50	18.50	19.00	22,474	+0.00(+0.00%)
Jan 13, 2010	19.00	19.00	18.50	19.00	18,723	+0.00(+0.00%)
Jan 12, 2010	19.20	19.80	18.50	19.00	39,510	-0.80(-4.04%)
Jan 11, 2010	18.60	19.80	18.50	19.80	54,464	+1.50(+8.20%)
Jan 08, 2010	18.20	18.40	17.70	18.30	27,790	-0.10(-0.54%)
Jan 07, 2010	16.80	18.40	16.70	18.40	71,576	+2.10(+12.88%)
Jan 06, 2010	15.40	16.90	15.40	16.30	39,801	+0.70(+4.49%)
Jan 05, 2010	15.50	16.00	14.70	15.60	28,570	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.