Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.06 +0.37 (+1.34%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.70	26.35		26.31	347,267	+0.63(+2.45%)
Jan 28, 2022	26.00	26.00	25.42	25.68	254,738	-0.23(-0.89%)
Jan 27, 2022	26.37	26.45	25.69	25.91	501,108	+0.39(+1.53%)
Jan 26, 2022	26.40	26.48	25.52	25.52	702,097	-0.31(-1.20%)
Jan 25, 2022	25.78	26.05	25.54	25.83	926,569	-0.25(-0.96%)
Jan 24, 2022	26.31	26.31	25.32	26.08	2,231,628	-0.63(-2.36%)
Jan 21, 2022	26.20	27.08	26.13	26.71	3,552,480	+1.34(+5.28%)
Jan 20, 2022	25.77	25.85	25.31	25.37	736,972	-0.16(-0.63%)
Jan 19, 2022	25.48	25.78	25.33	25.53	751,179	+0.57(+2.28%)
Jan 18, 2022	25.12	25.50	24.90	24.96	1,181,979	-0.19(-0.76%)
Jan 14, 2022				25.15	0	+0.04(+0.16%)
Jan 13, 2022	25.40	25.58	25.04	25.11	728,143	+0.22(+0.88%)
Jan 12, 2022	24.82	25.06	24.72	24.89	677,873	+0.52(+2.13%)
Jan 11, 2022	23.98	24.45	23.71	24.37	1,013,090	+0.77(+3.26%)
Jan 10, 2022	23.67	23.67	23.15	23.60	491,054	-0.06(-0.25%)
Jan 07, 2022	23.72	24.09	23.46	23.66	425,549	+0.02(+0.08%)
Jan 06, 2022	23.25	23.72	23.25	23.64	797,467	+0.29(+1.24%)
Jan 05, 2022	23.32	23.60	23.24	23.35	1,257,155	+0.39(+1.70%)
Jan 04, 2022	23.34	23.46	22.86	22.96	584,480	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.