Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.16 +0.47 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.20	29.32	28.92	29.26	309,503	+0.38(+1.32%)
Jan 30, 2023	29.01	29.08	27.82	28.88	482,374	+0.09(+0.31%)
Jan 27, 2023	29.00	29.29	28.71	28.79	456,377	-0.50(-1.71%)
Jan 26, 2023	28.92	29.30	28.73	29.29	419,248	+0.72(+2.52%)
Jan 25, 2023	28.59	28.90	28.33	28.57	471,227	-0.13(-0.45%)
Jan 24, 2023	28.80	28.98	28.55	28.70	981,706	+0.11(+0.38%)
Jan 23, 2023	28.34	28.78	28.15	28.59	481,061	+0.47(+1.67%)
Jan 20, 2023	27.66	28.25	27.59	28.12	304,727	+0.83(+3.04%)
Jan 19, 2023	27.99	27.99	27.09	27.29	337,439	-0.27(-0.98%)
Jan 18, 2023	27.93	28.04	27.46	27.56	236,584	-0.01(-0.04%)
Jan 17, 2023	27.57	27.74	27.30	27.57	399,120	+0.21(+0.77%)
Jan 13, 2023	27.50	27.63	27.01	27.36	531,184	-0.14(-0.51%)
Jan 12, 2023	28.06	28.06	27.34	27.50	899,712	-0.49(-1.75%)
Jan 11, 2023	27.30	27.99	27.12	27.99	740,260	+0.91(+3.36%)
Jan 10, 2023	27.29	27.33	26.73	27.08	394,535	+0.14(+0.52%)
Jan 09, 2023	26.92	27.09	26.69	26.94	416,937	+0.19(+0.71%)
Jan 06, 2023	26.59	26.88	26.12	26.75	558,828	+0.59(+2.26%)
Jan 05, 2023	25.68	26.28	25.64	26.16	357,163	+0.12(+0.46%)
Jan 04, 2023	25.10	26.31	25.10	26.04	470,494	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.