Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.02	124.76	122.17	123.83	1,882,778	+1.16(+0.94%)
Jan 28, 2016	124.35	124.55	119.95	122.68	2,622,829	-1.11(-0.89%)
Jan 27, 2016	126.88	127.53	122.52	123.78	2,311,802	-3.79(-2.97%)
Jan 26, 2016	128.12	129.76	127.00	127.57	2,050,924	-0.10(-0.08%)
Jan 25, 2016	127.70	129.49	127.13	127.67	2,110,737	+0.41(+0.32%)
Jan 22, 2016	126.49	130.50	126.28	127.26	4,281,500	+1.53(+1.22%)
Jan 21, 2016	125.30	126.69	123.26	125.73	3,327,624	+0.81(+0.65%)
Jan 20, 2016	123.85	126.26	120.55	124.91	3,569,031	-0.56(-0.45%)
Jan 19, 2016	124.91	125.91	123.54	125.48	2,909,677	+1.28(+1.03%)
Jan 15, 2016	121.55	124.20	124.20	124.20	2,172,768	-0.34(-0.27%)
Jan 14, 2016	122.75	125.64	120.19	124.55	2,115,806	+2.00(+1.63%)
Jan 13, 2016	126.22	126.47	122.07	122.55	1,860,332	-2.99(-2.38%)
Jan 12, 2016	124.15	126.21	123.29	125.54	1,886,147	+2.53(+2.06%)
Jan 11, 2016	125.23	125.23	118.83	123.00	2,659,821	+2.50(+2.08%)
Jan 08, 2016	123.79	124.20	120.08	120.50	1,736,810	-3.10(-2.51%)
Jan 07, 2016	121.88	124.36	121.71	123.60	1,960,931	+0.03(+0.02%)
Jan 06, 2016	120.95	124.18	120.77	123.58	2,927,002	+1.37(+1.12%)
Jan 05, 2016	122.58	124.71	120.99	122.21	1,366,300	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.