Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.859 3.881 3.755 3.843 52,956 -0.01(-0.29%)
Jan 28, 2010 4.035 4.065 3.799 3.854 38,972 -0.18(-4.50%)
Jan 27, 2010 3.667 4.035 3.660 4.035 37,031 +0.32(+8.74%)
Jan 26, 2010 3.788 3.837 3.614 3.711 46,117 -0.11(-2.88%)
Jan 25, 2010 3.513 3.859 3.513 3.821 106,726 +0.11(+2.96%)
Jan 22, 2010 3.799 3.920 3.661 3.711 33,555 -0.09(-2.46%)
Jan 21, 2010 3.942 4.024 3.782 3.804 149,900 -0.14(-3.49%)
Jan 20, 2010 4.002 4.046 3.887 3.942 98,883 -0.12(-2.85%)
Jan 19, 2010 4.002 4.173 3.964 4.057 91,554 +0.11(+2.79%)
Jan 15, 2010 4.101 3.947 3.947 3.947 163,528 -0.13(-3.23%)
Jan 14, 2010 4.228 4.250 3.931 4.079 258,706 -0.17(-4.01%)
Jan 13, 2010 4.211 4.272 4.133 4.250 55,481 +0.04(+0.91%)
Jan 12, 2010 4.365 4.486 4.035 4.211 176,902 -0.24(-5.43%)
Jan 11, 2010 4.535 4.535 4.349 4.453 25,236 -0.07(-1.46%)
Jan 08, 2010 4.535 4.618 4.469 4.519 22,093 -0.05(-1.20%)
Jan 07, 2010 4.618 4.662 4.420 4.574 95,781 -0.04(-0.83%)
Jan 06, 2010 4.552 4.865 4.552 4.612 65,236 +0.04(+0.84%)
Jan 05, 2010 4.464 4.629 4.398 4.574 76,014 +0.12(+2.59%)
Jan 04, 2010 4.563 4.662 4.398 4.458 94,735 -0.02(-0.37%)
Dec 31, 2009 4.607 4.475 4.475 4.475 164,438 -0.12(-2.63%)
Dec 30, 2009 4.316 4.607 4.299 4.596 69,082 +0.27(+6.23%)
Dec 29, 2009 4.332 4.409 4.233 4.327 45,247 +0.02(+0.51%)
Dec 28, 2009 4.349 4.458 4.305 4.305 30,910 -0.04(-1.01%)
Dec 24, 2009 4.266 4.365 4.231 4.349 20,067 +0.01(+0.25%)
Dec 23, 2009 4.403 4.409 4.244 4.338 31,095 -0.04(-1.00%)
Dec 22, 2009 4.393 4.398 4.228 4.381 43,687 -0.02(-0.38%)
Dec 21, 2009 4.349 4.425 4.195 4.398 76,589 +0.01(+0.13%)
Dec 18, 2009 4.387 4.393 4.173 4.393 112,574 +0.06(+1.40%)
Dec 17, 2009 4.277 4.524 4.250 4.332 172,724 +0.03(+0.64%)
Dec 16, 2009 4.195 4.349 4.156 4.305 46,201 +0.18(+4.40%)
Dec 15, 2009 4.360 4.398 4.112 4.123 59,105 -0.26(-6.02%)
Dec 14, 2009 4.206 4.387 4.098 4.387 82,859 +0.19(+4.59%)
Dec 11, 2009 4.283 4.294 4.118 4.195 30,355 -0.02(-0.39%)
Dec 10, 2009 4.502 4.563 4.145 4.211 81,276 -0.28(-6.24%)
Dec 09, 2009 4.354 4.645 4.151 4.491 208,251 +0.13(+2.90%)
Dec 08, 2009 4.387 4.552 4.354 4.365 53,267 -0.13(-2.93%)
Dec 07, 2009 4.057 4.530 4.057 4.497 189,824 +0.43(+10.69%)
Dec 04, 2009 3.920 4.096 3.903 4.063 35,869 +0.21(+5.42%)
Dec 03, 2009 3.969 4.096 3.837 3.854 103,081 -0.11(-2.77%)
Dec 02, 2009 3.947 4.107 3.920 3.964 79,579 +0.03(+0.84%)
Dec 01, 2009 3.947 4.107 3.931 3.931 149,971 +0.01(+0.28%)
Nov 30, 2009 3.870 3.947 3.700 3.920 55,396 +0.05(+1.28%)
Nov 27, 2009 3.667 3.958 3.573 3.870 40,784 +0.04(+1.15%)
Nov 25, 2009 3.953 3.953 3.755 3.826 55,372 -0.12(-3.06%)
Nov 24, 2009 3.997 3.997 3.788 3.947 43,969 -0.04(-1.10%)
Nov 23, 2009 3.931 4.288 3.931 3.991 106,144 +0.05(+1.40%)
Nov 20, 2009 3.969 3.969 3.854 3.936 75,747 -0.08(-1.92%)
Nov 19, 2009 4.074 4.074 3.854 4.013 103,914 -0.08(-2.01%)
Nov 18, 2009 4.123 4.158 4.019 4.096 42,563 -0.02(-0.53%)
Nov 17, 2009 4.145 4.222 4.046 4.118 123,070 -0.04(-0.93%)
Nov 16, 2009 4.129 4.409 4.085 4.156 171,790 +0.07(+1.75%)
Nov 13, 2009 4.414 4.414 3.988 4.085 56,263 -0.27(-6.31%)
Nov 12, 2009 4.178 4.436 4.178 4.360 68,141 +0.13(+3.12%)
Nov 11, 2009 4.261 4.261 4.008 4.228 40,838 +0.04(+0.92%)
Nov 10, 2009 4.568 4.568 4.134 4.189 58,835 -0.27(-6.04%)
Nov 09, 2009 3.991 4.530 3.991 4.458 134,090 +0.50(+12.64%)
Nov 06, 2009 4.035 4.090 3.881 3.958 22,095 -0.08(-1.91%)
Nov 05, 2009 3.953 4.041 3.876 4.035 20,170 +0.16(+4.11%)
Nov 04, 2009 4.129 4.233 3.870 3.876 59,065 -0.22(-5.37%)
Nov 03, 2009 3.854 4.118 3.733 4.096 88,003 +0.18(+4.63%)
Nov 02, 2009 4.134 4.134 3.771 3.914 168,598 -0.14(-3.52%)
Oct 30, 2009 4.090 4.162 3.788 4.057 123,172 -0.09(-2.12%)
Oct 29, 2009 4.123 4.217 4.046 4.145 35,230 +0.06(+1.48%)
Oct 28, 2009 4.299 4.305 3.991 4.085 118,463 -0.30(-6.78%)
Oct 27, 2009 4.239 4.607 4.123 4.381 96,443 +0.20(+4.87%)
Oct 26, 2009 4.299 4.310 4.019 4.178 115,288 -0.10(-2.31%)
Oct 23, 2009 4.398 4.442 4.272 4.277 107,045 -0.31(-6.71%)
Oct 22, 2009 4.645 4.645 4.442 4.585 56,674 -0.08(-1.65%)
Oct 21, 2009 4.607 4.772 4.546 4.662 91,632 +0.03(+0.59%)
Oct 20, 2009 4.612 4.673 4.360 4.634 158,013 -0.23(-4.64%)
Oct 19, 2009 4.794 4.992 4.689 4.860 59,561 +0.06(+1.26%)
Oct 16, 2009 4.794 4.832 4.414 4.799 77,509 -0.03(-0.57%)
Oct 15, 2009 4.898 5.157 4.816 4.827 109,264 -0.13(-2.55%)
Oct 14, 2009 4.827 5.080 4.794 4.953 194,526 +0.18(+3.80%)
Oct 13, 2009 4.508 4.799 4.381 4.772 99,594 +0.24(+5.21%)
Oct 12, 2009 4.513 4.695 4.442 4.535 84,607 +0.01(+0.12%)
Oct 09, 2009 4.502 4.546 4.371 4.530 88,094 +0.08(+1.73%)
Oct 08, 2009 4.612 4.662 4.403 4.453 130,597 -0.12(-2.64%)
Oct 07, 2009 4.530 4.579 4.371 4.574 56,834 +0.04(+0.85%)
Oct 06, 2009 4.524 4.585 4.371 4.535 160,742 -0.01(-0.12%)
Oct 05, 2009 4.321 4.601 4.195 4.541 66,572 +0.28(+6.58%)
Oct 02, 2009 4.123 4.338 4.024 4.261 57,518 +0.11(+2.65%)
Oct 01, 2009 4.431 4.618 4.129 4.151 86,950 -0.34(-7.59%)
Sep 30, 2009 4.827 4.827 4.288 4.491 80,176 -0.31(-6.41%)
Sep 29, 2009 4.711 4.997 4.546 4.799 177,311 +0.03(+0.58%)
Sep 28, 2009 4.272 4.981 3.997 4.772 140,704 +0.52(+12.29%)
Sep 25, 2009 4.371 4.371 4.079 4.250 64,249 -0.13(-2.89%)
Sep 24, 2009 4.585 4.601 4.365 4.376 53,071 -0.14(-3.04%)
Sep 23, 2009 4.882 4.882 4.469 4.513 119,232 -0.41(-8.27%)
Sep 22, 2009 4.722 5.058 4.667 4.920 76,487 +0.31(+6.67%)
Sep 21, 2009 4.535 5.019 4.381 4.612 95,776 +0.03(+0.72%)
Sep 18, 2009 4.486 5.146 4.436 4.579 203,541 -0.22(-4.58%)
Sep 17, 2009 5.019 5.025 4.656 4.799 83,114 +0.14(+2.95%)
Sep 16, 2009 4.497 5.014 4.398 4.662 118,692 +0.20(+4.43%)
Sep 15, 2009 4.447 4.601 4.063 4.464 433,748 +0.03(+0.62%)
Sep 14, 2009 4.266 4.469 4.239 4.436 130,581 +0.15(+3.59%)
Sep 11, 2009 4.112 4.332 4.002 4.283 105,475 +0.19(+4.70%)
Sep 10, 2009 3.997 4.090 3.727 4.090 103,305 +0.08(+1.92%)
Sep 09, 2009 3.909 4.019 3.793 4.013 28,372 +0.12(+2.96%)
Sep 08, 2009 4.008 4.008 3.617 3.898 59,727 -0.08(-1.94%)
Sep 04, 2009 3.562 4.024 3.353 3.975 82,615 +0.41(+11.57%)
Sep 03, 2009 3.628 3.667 3.375 3.562 46,215 -0.05(-1.52%)
Sep 02, 2009 3.562 3.617 3.178 3.617 132,092 +0.04(+1.08%)
Sep 01, 2009 3.755 3.898 3.518 3.579 91,659 -0.19(-5.10%)
Aug 31, 2009 4.046 4.129 3.672 3.771 201,478 -0.35(-8.53%)
Aug 28, 2009 4.151 4.151 3.898 4.123 75,045 -0.01(-0.13%)
Aug 27, 2009 4.035 4.200 3.892 4.129 48,443 +0.05(+1.21%)
Aug 26, 2009 3.793 4.079 3.793 4.079 57,571 +0.29(+7.69%)
Aug 25, 2009 3.799 3.832 3.738 3.788 57,178 +0.03(+0.88%)
Aug 24, 2009 3.950 3.950 3.727 3.755 95,121 -0.19(-4.87%)
Aug 21, 2009 4.068 4.074 3.887 3.947 106,062 -0.09(-2.18%)
Aug 20, 2009 3.975 4.035 3.909 4.035 36,856 +0.06(+1.52%)
Aug 19, 2009 3.854 3.975 3.782 3.975 54,022 +0.07(+1.83%)
Aug 18, 2009 3.826 3.931 3.777 3.903 84,885 +0.09(+2.45%)
Aug 17, 2009 3.826 3.876 3.678 3.810 68,131 -0.12(-3.08%)
Aug 14, 2009 4.063 4.090 3.859 3.931 92,369 -0.13(-3.12%)
Aug 13, 2009 4.107 4.162 4.013 4.057 44,638 -0.05(-1.20%)
Aug 12, 2009 3.722 4.118 3.639 4.107 143,821 +0.40(+10.83%)
Aug 11, 2009 3.931 3.969 3.518 3.705 97,238 -0.23(-5.73%)
Aug 10, 2009 4.024 4.068 3.788 3.931 62,586 -0.10(-2.59%)
Aug 07, 2009 3.903 4.118 3.903 4.035 47,261 +0.23(+5.92%)
Aug 06, 2009 3.942 4.074 3.744 3.810 116,889 -0.13(-3.35%)
Aug 05, 2009 4.123 4.123 3.909 3.942 51,783 -0.18(-4.27%)
Aug 04, 2009 3.936 4.123 3.914 4.118 54,002 +0.14(+3.60%)
Aug 03, 2009 4.008 4.074 3.914 3.975 86,173 +0.00(+0.00%)
Jul 31, 2009 4.063 4.085 3.909 3.975 96,633 -0.09(-2.17%)
Jul 30, 2009 4.019 4.233 3.859 4.063 110,561 +0.07(+1.65%)
Jul 29, 2009 4.085 4.085 3.870 3.997 56,929 -0.18(-4.34%)
Jul 28, 2009 4.057 4.184 3.909 4.178 73,373 +0.10(+2.43%)
Jul 27, 2009 4.057 4.085 3.925 4.079 35,003 -0.07(-1.72%)
Jul 24, 2009 4.134 4.151 3.815 4.151 964 +0.03(+0.80%)
Jul 23, 2009 3.986 4.123 3.898 4.118 88,704 +0.13(+3.31%)
Jul 22, 2009 3.986 3.986 3.766 3.986 137,298 -0.01(-0.14%)
Jul 21, 2009 3.782 4.063 3.546 3.991 146,905 +0.20(+5.22%)
Jul 20, 2009 3.991 3.991 3.689 3.793 96,640 -0.19(-4.70%)
Jul 17, 2009 4.057 4.123 3.832 3.980 94,910 -0.10(-2.43%)
Jul 16, 2009 3.634 4.079 3.634 4.079 124,669 +0.41(+11.24%)
Jul 15, 2009 3.425 3.672 3.172 3.667 322,510 +0.28(+8.28%)
Jul 14, 2009 3.227 3.425 2.919 3.386 113,910 +0.04(+1.32%)
Jul 13, 2009 3.271 3.370 3.271 3.342 220,560 +0.03(+0.83%)
Jul 10, 2009 3.271 3.342 3.123 3.315 211,458 +0.02(+0.50%)
Jul 09, 2009 3.606 3.705 3.266 3.299 177,917 -0.26(-7.26%)
Jul 08, 2009 3.997 3.997 3.458 3.557 199,563 -0.45(-11.25%)
Jul 07, 2009 4.376 4.376 3.991 4.008 88,769 -0.37(-8.53%)
Jul 06, 2009 4.277 4.398 4.217 4.381 120,405 +0.09(+2.18%)
Jul 02, 2009 4.244 4.316 4.101 4.288 111,838 -0.02(-0.51%)
Jul 01, 2009 4.217 4.563 4.217 4.310 251,345 +0.14(+3.43%)
Jun 30, 2009 4.200 4.338 4.129 4.167 108,563 -0.03(-0.79%)
Jun 29, 2009 4.068 4.354 4.068 4.200 217,580 +0.13(+3.24%)
Jun 26, 2009 3.920 4.156 3.837 4.068 622,850 +0.22(+5.71%)
Jun 25, 2009 3.832 3.892 3.804 3.848 106,392 -0.03(-0.71%)
Jun 24, 2009 3.634 4.244 3.546 3.876 197,482 +0.30(+8.30%)
Jun 23, 2009 3.837 3.837 3.496 3.579 181,860 -0.52(-12.62%)
Jun 22, 2009 4.233 4.310 4.074 4.096 272,585 +0.07(+1.64%)
Jun 19, 2009 4.442 4.475 4.002 4.030 295,647 -0.36(-8.26%)
Jun 18, 2009 4.343 4.475 4.162 4.393 114,981 +0.02(+0.38%)
Jun 17, 2009 4.387 4.425 3.815 4.376 143,116 -0.02(-0.50%)
Jun 16, 2009 4.480 4.574 4.376 4.398 100,134 -0.08(-1.84%)
Jun 15, 2009 4.195 4.673 4.002 4.480 227,487 +0.29(+6.82%)
Jun 12, 2009 4.436 4.502 4.063 4.195 96,282 -0.33(-7.29%)
Jun 11, 2009 4.145 4.783 4.145 4.524 210,868 +0.41(+10.03%)
Jun 10, 2009 3.738 4.123 3.705 4.112 215,565 +0.38(+10.16%)
Jun 09, 2009 3.617 3.738 3.573 3.733 139,472 +0.09(+2.57%)
Jun 08, 2009 3.645 3.733 3.573 3.639 270,092 -0.14(-3.78%)
Jun 05, 2009 3.403 3.782 3.337 3.782 395,329 +0.42(+12.42%)
Jun 04, 2009 3.535 3.909 3.233 3.364 532,988 -0.15(-4.38%)
Jun 03, 2009 3.551 3.771 3.331 3.518 319,638 -0.08(-2.14%)
Jun 02, 2009 3.694 3.771 3.463 3.595 203,901 -0.14(-3.82%)
Jun 01, 2009 3.661 3.766 3.529 3.738 288,498 +0.15(+4.13%)
May 29, 2009 3.491 3.606 3.419 3.590 471,973 +0.22(+6.53%)
May 28, 2009 3.364 3.502 3.309 3.370 275,750 +0.10(+3.20%)
May 27, 2009 3.244 3.573 3.244 3.266 267,021 +0.01(+0.17%)
May 26, 2009 3.068 3.266 3.068 3.260 73,731 +0.14(+4.59%)
May 22, 2009 3.112 3.161 3.051 3.117 65,122 +0.03(+1.07%)
May 21, 2009 3.062 3.211 2.991 3.084 113,329 -0.03(-1.06%)
May 20, 2009 3.161 3.260 3.062 3.117 157,118 -0.02(-0.70%)
May 19, 2009 3.128 3.266 3.112 3.139 130,188 +0.04(+1.42%)
May 18, 2009 3.073 3.216 3.040 3.095 151,103 +0.03(+0.90%)
May 15, 2009 3.013 3.266 3.013 3.068 180,232 +0.07(+2.20%)
May 14, 2009 2.875 3.189 2.793 3.002 158,543 +0.16(+5.61%)
May 13, 2009 2.991 3.002 2.771 2.842 117,269 -0.22(-7.18%)
May 12, 2009 3.139 3.139 2.749 3.062 131,676 -0.06(-1.94%)
May 11, 2009 3.205 3.205 2.974 3.123 116,787 -0.20(-5.96%)
May 08, 2009 3.222 3.408 3.117 3.320 197,086 +0.13(+4.14%)
May 07, 2009 3.469 3.469 3.106 3.189 345,675 -0.24(-6.90%)
May 06, 2009 3.117 3.425 3.029 3.425 287,994 +0.37(+12.05%)
May 05, 2009 2.996 3.123 2.716 3.057 165,968 +0.06(+2.02%)
May 04, 2009 2.600 3.101 2.479 2.996 501,855 +0.46(+18.22%)
May 01, 2009 2.617 2.672 2.364 2.534 311,971 -0.08(-2.95%)
Apr 30, 2009 2.062 2.738 2.062 2.611 927,265 +0.74(+39.71%)
Apr 29, 2009 1.622 1.924 1.550 1.869 267,589 +0.24(+14.48%)
Apr 28, 2009 1.561 1.685 1.561 1.633 180,220 +0.07(+4.58%)
Apr 27, 2009 1.539 1.594 1.517 1.561 163,636 +0.01(+0.35%)
Apr 24, 2009 1.638 1.660 1.539 1.556 161,899 -0.04(-2.41%)
Apr 23, 2009 1.704 1.715 1.572 1.594 137,722 -0.11(-6.45%)
Apr 22, 2009 1.633 1.715 1.616 1.704 176,887 +0.11(+6.90%)
Apr 21, 2009 1.820 1.831 1.523 1.594 385,468 -0.19(-10.49%)
Apr 20, 2009 1.545 2.078 1.512 1.781 954,707 +0.27(+17.82%)
Apr 17, 2009 1.501 1.545 1.396 1.512 108,094 +0.02(+1.48%)
Apr 16, 2009 1.506 1.506 1.429 1.490 72,434 +0.01(+0.37%)
Apr 15, 2009 1.440 1.495 1.369 1.484 90,144 +0.03(+2.27%)
Apr 14, 2009 1.446 1.468 1.369 1.451 102,644 -0.04(-2.94%)
Apr 13, 2009 1.578 1.578 1.275 1.495 76,007 +0.06(+4.21%)
Apr 09, 2009 1.402 1.512 1.270 1.435 343,097 +0.15(+11.54%)
Apr 08, 2009 1.138 1.286 1.121 1.286 266,413 +0.13(+10.90%)
Apr 07, 2009 1.138 1.193 1.094 1.160 144,896 -0.01(-0.47%)
Apr 06, 2009 1.127 1.176 1.105 1.165 150,885 +0.01(+0.47%)
Apr 03, 2009 1.138 1.165 1.083 1.160 245,106 +0.06(+5.50%)
Apr 02, 2009 1.050 1.110 1.045 1.099 275,130 +0.07(+6.38%)
Apr 01, 2009 1.012 1.050 1.006 1.034 103,845 -0.02(-1.57%)
Mar 31, 2009 1.001 1.072 1.001 1.050 81,991 +0.06(+6.11%)
Mar 30, 2009 1.017 1.023 0.9731 0.9895 44,047 -0.03(-2.70%)
Mar 26, 2009 1.056 1.083 1.017 1.017 546,081 -0.02(-2.12%)
Mar 25, 2009 0.9731 1.094 0.9731 1.039 164,896 +0.07(+6.78%)
Mar 24, 2009 1.061 1.061 0.9566 0.9731 173,628 -0.08(-7.33%)
Mar 23, 2009 0.9126 1.050 0.9071 1.050 431,387 +0.16(+18.63%)
Mar 20, 2009 0.9950 0.9950 0.8851 0.8851 133,078 -0.10(-10.06%)
Mar 19, 2009 1.072 1.149 0.9566 0.9841 483,360 -0.06(-5.79%)
Mar 18, 2009 1.012 1.127 0.9841 1.045 381,937 +0.05(+5.56%)
Mar 17, 2009 0.9291 1.032 0.8906 0.9895 70,699 +0.06(+6.51%)
Mar 16, 2009 0.9621 1.012 0.8961 0.9291 115,952 +0.04(+4.97%)
Mar 13, 2009 0.9895 1.028 0.8758 0.8851 0 -0.10(-10.56%)
Mar 12, 2009 0.8961 1.067 0.8576 0.9895 179,196 +0.08(+9.09%)
Mar 11, 2009 0.8796 0.9511 0.8246 0.9071 40,356 -0.11(-10.81%)
Mar 10, 2009 0.9841 1.143 0.9841 1.017 81,669 +0.06(+6.32%)
Mar 09, 2009 0.9456 1.034 0.9071 0.9566 78,137 -0.03(-2.79%)
Mar 06, 2009 1.039 1.039 0.9071 0.9841 0 +0.13(+15.48%)
Mar 05, 2009 0.9786 1.045 0.8521 0.8521 143,257 -0.16(-15.76%)
Mar 04, 2009 1.001 1.078 0.9016 1.012 76,141 +0.12(+13.58%)
Mar 02, 2009 1.028 1.099 0.8521 0.8906 165,919 -0.19(-17.35%)
Feb 27, 2009 1.193 1.215 1.072 1.078 0 -0.14(-11.31%)
Feb 26, 2009 1.259 1.336 1.193 1.215 32,423 -0.03(-2.64%)
Feb 25, 2009 1.380 1.386 1.248 1.248 28,642 -0.18(-12.69%)
Feb 24, 2009 1.237 1.440 1.226 1.429 60,231 +0.20(+16.07%)
Feb 23, 2009 1.308 1.308 1.204 1.231 74,426 -0.06(-4.68%)
Feb 20, 2009 1.275 1.402 1.264 1.292 53,047 -0.01(-0.84%)
Feb 19, 2009 1.446 1.539 1.264 1.303 163,991 -0.14(-9.89%)
Feb 18, 2009 1.451 1.490 1.325 1.446 48,638 -0.03(-2.23%)
Feb 17, 2009 1.457 1.495 1.374 1.479 59,528 +0.01(+0.37%)
Feb 13, 2009 1.446 1.578 1.418 1.473 50,113 +0.04(+2.68%)
Feb 12, 2009 1.347 1.517 1.347 1.435 111,181 +0.05(+3.57%)
Feb 11, 2009 1.473 1.589 1.330 1.385 149,773 -0.04(-3.08%)
Feb 10, 2009 1.693 1.704 1.330 1.429 86,970 -0.19(-11.86%)
Feb 09, 2009 1.704 1.704 1.583 1.622 28,298 -0.12(-6.65%)
Feb 06, 2009 1.638 1.831 1.638 1.737 82,057 +0.10(+6.04%)
Feb 05, 2009 1.484 1.682 1.380 1.638 140,884 +0.14(+9.56%)
Feb 04, 2009 1.462 1.622 1.429 1.495 105,255 +0.05(+3.42%)
Feb 03, 2009 1.556 1.605 1.399 1.446 223,689 -0.09(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.