Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.750	9.750	9.577	9.593	50,300	-0.19(-1.98%)
Jan 30, 2002	9.630	9.830	9.617	9.787	49,900	+0.15(+1.59%)
Jan 29, 2002	9.687	9.690	9.633	9.633	74,200	-0.02(-0.21%)
Jan 28, 2002	9.750	9.750	9.650	9.653	37,400	-0.13(-1.33%)
Jan 25, 2002	9.717	9.817	9.670	9.783	35,500	+0.03(+0.31%)
Jan 24, 2002	9.717	9.827	9.667	9.753	38,700	+0.01(+0.07%)
Jan 23, 2002	9.700	9.747	9.650	9.747	37,600	+0.05(+0.48%)
Jan 22, 2002	9.667	9.743	9.647	9.700	32,700	+0.03(+0.35%)
Jan 21, 2002	9.683	9.750	9.667	9.667	47,400	+0.00(+0.00%)
Jan 18, 2002	9.683	9.750	9.667	9.667	4,330,000	-0.03(-0.31%)
Jan 17, 2002	9.667	9.730	9.620	9.697	104,500	+0.03(+0.31%)
Jan 16, 2002	9.683	9.683	9.633	9.667	36,400	+0.01(+0.14%)
Jan 15, 2002	9.537	9.667	9.537	9.653	82,600	+0.11(+1.19%)
Jan 14, 2002	9.500	9.567	9.500	9.540	35,700	+0.00(+0.04%)
Jan 11, 2002	9.537	9.587	9.517	9.537	30,300	+0.00(+0.00%)
Jan 10, 2002	9.433	9.560	9.413	9.537	31,000	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.