Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.00	41.90	38.00	40.90	166,230	+1.50(+3.81%)
Jan 30, 2002	33.00	39.70	32.60	39.40	191,230	+6.40(+19.39%)
Jan 29, 2002	32.00	33.00	31.70	33.00	57,340	+1.50(+4.76%)
Jan 28, 2002	32.00	32.30	31.00	31.50	50,500	+0.50(+1.61%)
Jan 25, 2002	30.60	31.90	30.00	31.00	54,660	+0.20(+0.65%)
Jan 24, 2002	30.40	32.60	29.30	30.80	216,540	+1.30(+4.41%)
Jan 23, 2002	32.00	32.30	28.00	29.50	125,330	-2.10(-6.65%)
Jan 22, 2002	34.10	34.90	31.50	31.60	79,330	-2.00(-5.95%)
Jan 21, 2002	35.90	36.70	32.30	33.60	118,340	+0.00(+0.00%)
Jan 18, 2002	35.90	36.70	32.30	33.60	118,280	-4.10(-10.88%)
Jan 17, 2002	38.60	39.40	37.50	37.70	29,230	-0.40(-1.05%)
Jan 16, 2002	39.60	40.00	38.00	38.10	35,670	-1.80(-4.51%)
Jan 15, 2002	40.10	40.90	39.00	39.90	38,050	-0.40(-0.99%)
Jan 14, 2002	40.50	40.80	39.20	40.30	41,930	-0.60(-1.47%)
Jan 11, 2002	38.80	41.40	38.80	40.90	48,270	+2.10(+5.41%)
Jan 10, 2002	38.40	39.60	37.90	38.80	42,640	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.