Indicators

Darden Restaurants (NY: DRI )

155.42 +0.87 (+0.56%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.17	15.70	15.15	15.66	4,495,799	+0.67(+4.44%)
Jan 30, 2002	14.64	15.13	14.53	15.00	3,791,612	+0.86(+6.11%)
Jan 29, 2002	14.33	14.45	14.09	14.13	1,888,177	-0.12(-0.85%)
Jan 28, 2002	14.28	14.51	14.22	14.26	2,420,329	-0.02(-0.13%)
Jan 25, 2002	14.68	14.68	14.16	14.27	2,626,298	-0.41(-2.77%)
Jan 24, 2002	14.82	14.82	14.51	14.68	2,823,323	-0.14(-0.95%)
Jan 23, 2002	14.75	14.88	14.75	14.82	2,770,976	+0.08(+0.57%)
Jan 22, 2002	14.56	14.83	14.56	14.74	3,309,177	+0.28(+1.95%)
Jan 21, 2002	14.21	14.53	14.18	14.46	2,908,025	+0.00(+0.00%)
Jan 18, 2002	14.21	14.53	14.18	14.46	2,815,957	-0.04(-0.29%)
Jan 17, 2002	14.07	14.59	14.07	14.50	2,340,362	+0.38(+2.69%)
Jan 16, 2002	14.29	14.50	14.09	14.12	1,382,068	-0.11(-0.77%)
Jan 15, 2002	14.13	14.24	14.03	14.23	1,580,145	+0.10(+0.73%)
Jan 14, 2002	14.22	14.29	14.12	14.13	687,088	-0.13(-0.93%)
Jan 11, 2002	14.26	14.45	14.26	14.26	1,115,598	+0.04(+0.29%)
Jan 10, 2002	14.21	14.36	14.18	14.22	1,060,883	+0.76(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.