Indicators

Ansys Inc (NQ: ANSS )

319.44 +4.91 (+1.56%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.475	2.487	2.372	2.373	396,400	-0.08(-3.16%)
Jan 29, 2004	2.572	2.593	2.438	2.450	351,600	-0.13(-5.18%)
Jan 28, 2004	2.659	2.734	2.579	2.584	222,400	-0.05(-1.90%)
Jan 27, 2004	2.666	2.712	2.628	2.634	240,000	-0.05(-2.00%)
Jan 26, 2004	2.755	2.756	2.668	2.688	352,800	-0.01(-0.21%)
Jan 23, 2004	2.750	2.750	2.657	2.693	216,000	-0.02(-0.67%)
Jan 22, 2004	2.775	2.780	2.711	2.711	161,600	-0.04(-1.59%)
Jan 21, 2004	2.774	2.786	2.700	2.755	133,200	+0.02(+0.85%)
Jan 20, 2004	2.703	2.753	2.680	2.732	184,400	+0.05(+2.03%)
Jan 16, 2004	2.778	2.778	2.677	2.678	164,000	-0.09(-3.26%)
Jan 15, 2004	2.777	2.777	2.675	2.768	142,120	-0.00(-0.12%)
Jan 14, 2004	2.732	2.777	2.732	2.771	117,840	+0.04(+1.33%)
Jan 13, 2004	2.781	2.784	2.686	2.735	185,736	-0.05(-1.66%)
Jan 12, 2004	2.661	2.784	2.661	2.781	268,096	+0.09(+3.25%)
Jan 09, 2004	2.715	2.749	2.664	2.694	344,288	-0.03(-1.17%)
Jan 08, 2004	2.652	2.742	2.614	2.726	291,740	+0.09(+3.34%)
Jan 07, 2004	2.547	2.651	2.542	2.638	370,588	+0.09(+3.56%)
Jan 06, 2004	2.547	2.605	2.514	2.547	245,600	+0.01(+0.54%)
Jan 05, 2004	2.496	2.556	2.495	2.533	250,000	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.