Skip to main content

Exact Sciences Cor (NQ: EXAS )

62.07 +1.53 (+2.53%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.800 2.830 2.710 2.800 153,283 +0.02(+0.72%)
Jan 30, 2006 2.630 2.780 2.620 2.780 136,060 +0.12(+4.51%)
Jan 27, 2006 2.700 2.730 2.620 2.660 93,466 -0.01(-0.37%)
Jan 26, 2006 2.710 2.780 2.630 2.670 113,072 -0.06(-2.20%)
Jan 25, 2006 2.700 2.800 2.680 2.730 144,505 +0.03(+1.11%)
Jan 24, 2006 2.710 2.850 2.640 2.700 500,712 -0.18(-6.25%)
Jan 23, 2006 2.850 3.100 2.690 2.880 524,345 -0.18(-5.88%)
Jan 20, 2006 2.740 3.120 2.600 3.060 1,471,636 +0.56(+22.40%)
Jan 19, 2006 3.740 4.000 2.300 2.500 3,661,064 -1.36(-35.23%)
Jan 18, 2006 4.190 4.190 3.770 3.860 643,900 -0.39(-9.18%)
Jan 17, 2006 4.170 4.360 4.050 4.250 337,022 +0.05(+1.19%)
Jan 13, 2006 4.350 4.830 4.010 4.200 730,427 -0.06(-1.41%)
Jan 12, 2006 4.150 4.970 4.020 4.260 1,613,700 +0.13(+3.15%)
Jan 11, 2006 4.100 4.420 3.870 4.130 1,102,417 +0.15(+3.77%)
Jan 10, 2006 2.710 4.740 2.650 3.980 3,430,838 +1.39(+53.67%)
Jan 09, 2006 2.500 2.670 2.500 2.590 370,500 +0.09(+3.60%)
Jan 06, 2006 2.530 2.550 2.470 2.500 139,002 +0.02(+0.81%)
Jan 05, 2006 2.570 2.600 2.480 2.480 267,485 +0.00(+0.00%)
Jan 04, 2006 2.500 2.540 2.397 2.480 370,909 +0.16(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.