Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

134.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.316 9.316 9.111 9.256 242,616 -0.06(-0.65%)
Jan 30, 2006 9.407 9.407 9.280 9.316 120,064 -0.10(-1.02%)
Jan 27, 2006 9.286 9.528 9.286 9.413 217,243 +0.13(+1.36%)
Jan 26, 2006 9.045 9.286 9.027 9.286 376,942 +0.26(+2.87%)
Jan 25, 2006 9.033 9.057 8.967 9.027 158,538 -0.01(-0.07%)
Jan 24, 2006 9.045 9.178 8.997 9.033 225,037 -0.01(-0.07%)
Jan 23, 2006 8.979 9.045 8.906 9.039 95,189 +0.11(+1.28%)
Jan 20, 2006 9.063 9.063 8.840 8.925 263,843 -0.13(-1.40%)
Jan 19, 2006 8.979 9.051 8.925 9.051 176,116 +0.09(+1.01%)
Jan 18, 2006 8.985 9.027 8.925 8.961 154,392 -0.01(-0.13%)
Jan 17, 2006 8.985 9.003 8.846 8.973 211,273 -0.08(-0.87%)
Jan 13, 2006 9.214 9.226 9.039 9.051 361,022 -0.17(-1.90%)
Jan 12, 2006 9.226 9.353 9.190 9.226 501,981 -0.06(-0.65%)
Jan 11, 2006 9.244 9.286 9.166 9.286 324,041 +0.04(+0.46%)
Jan 10, 2006 9.148 9.244 9.069 9.244 400,988 +0.05(+0.59%)
Jan 09, 2006 9.202 9.238 9.051 9.190 326,860 -0.03(-0.33%)
Jan 06, 2006 9.178 9.226 9.118 9.220 735,145 +0.06(+0.66%)
Jan 05, 2006 9.274 9.274 9.057 9.160 403,476 -0.10(-1.04%)
Jan 04, 2006 9.244 9.256 9.111 9.256 716,240 +0.05(+0.52%)
Jan 03, 2006 9.371 9.377 9.003 9.208 746,422 -0.08(-0.84%)
Dec 30, 2005 9.045 9.371 8.985 9.286 1,323,527 +0.19(+2.05%)
Dec 29, 2005 9.045 9.220 8.991 9.099 336,147 -0.01(-0.07%)
Dec 28, 2005 9.154 9.160 8.943 9.105 181,589 -0.08(-0.85%)
Dec 27, 2005 9.166 9.286 9.045 9.184 403,973 +0.05(+0.53%)
Dec 23, 2005 9.190 9.190 9.069 9.136 189,714 -0.03(-0.33%)
Dec 22, 2005 9.154 9.166 8.912 9.166 345,433 +0.00(+0.00%)
Dec 21, 2005 8.912 9.166 8.840 9.166 474,950 +0.26(+2.91%)
Dec 20, 2005 8.919 8.991 8.858 8.906 331,006 -0.02(-0.20%)
Dec 19, 2005 8.955 8.955 8.864 8.925 353,725 -0.04(-0.47%)
Dec 16, 2005 8.925 8.967 8.864 8.967 600,653 +0.04(+0.47%)
Dec 15, 2005 8.985 9.063 8.870 8.925 346,926 -0.06(-0.67%)
Dec 14, 2005 9.015 9.124 8.840 8.985 423,376 -0.03(-0.33%)
Dec 13, 2005 9.057 9.069 8.804 9.015 588,713 -0.21(-2.22%)
Dec 12, 2005 9.142 9.220 9.063 9.220 672,957 +0.08(+0.92%)
Dec 09, 2005 9.069 9.160 8.985 9.136 587,884 +0.07(+0.80%)
Dec 08, 2005 8.955 9.130 8.798 9.063 870,466 +0.08(+0.94%)
Dec 07, 2005 8.985 9.105 8.906 8.979 1,098,655 -0.08(-0.87%)
Dec 06, 2005 8.931 9.111 8.828 9.057 4,766,257 +0.27(+3.09%)
Dec 05, 2005 8.912 8.985 8.720 8.786 977,927 -0.13(-1.42%)
Dec 02, 2005 9.075 9.075 8.744 8.912 465,000 -0.16(-1.79%)
Dec 01, 2005 9.244 9.286 9.009 9.075 389,711 -0.11(-1.25%)
Nov 30, 2005 9.015 9.190 8.949 9.190 789,207 +0.07(+0.79%)
Nov 29, 2005 8.780 9.130 8.738 9.118 306,462 +0.38(+4.35%)
Nov 28, 2005 8.979 8.979 8.599 8.738 403,310 -0.35(-3.85%)
Nov 25, 2005 9.069 9.087 8.985 9.087 24,875 +0.02(+0.20%)
Nov 23, 2005 8.991 9.069 8.906 9.069 183,910 +0.08(+0.94%)
Nov 22, 2005 8.756 9.118 8.726 8.985 235,319 +0.23(+2.62%)
Nov 21, 2005 8.701 8.756 8.557 8.756 108,787 +0.06(+0.69%)
Nov 18, 2005 8.641 8.744 8.629 8.695 135,984 +0.17(+1.98%)
Nov 17, 2005 8.364 8.575 8.340 8.527 202,981 +0.20(+2.39%)
Nov 16, 2005 8.460 8.460 8.195 8.328 193,860 -0.12(-1.43%)
Nov 15, 2005 8.466 8.527 8.382 8.448 93,530 -0.02(-0.28%)
Nov 14, 2005 8.593 8.744 8.418 8.472 104,807 -0.04(-0.43%)
Nov 11, 2005 8.460 8.527 8.316 8.508 96,515 +0.04(+0.43%)
Nov 10, 2005 8.273 8.533 8.171 8.472 154,392 +0.20(+2.41%)
Nov 09, 2005 7.954 8.388 7.869 8.273 226,198 +0.35(+4.41%)
Nov 08, 2005 8.135 8.135 7.839 7.924 304,140 -0.21(-2.59%)
Nov 07, 2005 8.442 8.466 8.110 8.135 179,267 -0.25(-2.95%)
Nov 04, 2005 8.454 8.454 8.273 8.382 166,663 -0.07(-0.86%)
Nov 03, 2005 8.653 8.695 8.382 8.454 139,301 -0.14(-1.61%)
Nov 02, 2005 8.647 8.738 8.490 8.593 170,975 -0.04(-0.49%)
Nov 01, 2005 8.768 8.822 8.593 8.635 135,818 -0.17(-1.92%)
Oct 31, 2005 8.774 8.870 8.659 8.804 229,017 +0.04(+0.41%)
Oct 28, 2005 8.466 8.834 8.466 8.768 247,425 +0.36(+4.30%)
Oct 27, 2005 8.352 8.472 8.291 8.406 93,530 +0.02(+0.29%)
Oct 26, 2005 8.460 8.593 8.219 8.382 192,368 -0.08(-0.93%)
Oct 25, 2005 8.713 8.713 8.291 8.460 187,559 -0.19(-2.23%)
Oct 24, 2005 8.412 8.677 8.412 8.653 87,726 +0.27(+3.24%)
Oct 21, 2005 8.340 8.563 8.322 8.382 129,019 +0.04(+0.51%)
Oct 20, 2005 8.605 8.617 8.291 8.340 103,480 -0.27(-3.08%)
Oct 19, 2005 8.665 8.774 8.418 8.605 264,838 -0.05(-0.63%)
Oct 18, 2005 8.810 8.949 8.659 8.659 497,006 -0.14(-1.64%)
Oct 17, 2005 9.347 9.353 8.623 8.804 329,679 +0.17(+2.03%)
Oct 14, 2005 8.382 8.647 8.261 8.629 126,697 +0.30(+3.55%)
Oct 13, 2005 8.382 8.382 8.207 8.334 354,554 -0.05(-0.65%)
Oct 12, 2005 8.605 8.605 8.002 8.388 609,774 -0.25(-2.93%)
Oct 11, 2005 9.003 9.003 8.623 8.641 177,277 -0.36(-4.02%)
Oct 10, 2005 9.588 9.588 8.955 9.003 142,617 -0.01(-0.13%)
Oct 07, 2005 9.087 9.118 9.009 9.015 149,085 -0.02(-0.20%)
Oct 06, 2005 9.015 9.045 8.864 9.033 196,016 +0.01(+0.13%)
Oct 05, 2005 9.142 9.178 8.955 9.021 152,236 -0.11(-1.25%)
Oct 04, 2005 9.184 9.347 9.105 9.136 151,738 -0.03(-0.33%)
Oct 03, 2005 9.286 9.329 9.154 9.166 209,615 -0.11(-1.17%)
Sep 30, 2005 9.136 9.407 9.045 9.274 840,284 +0.14(+1.52%)
Sep 29, 2005 9.003 9.136 8.906 9.136 83,249 +0.19(+2.16%)
Sep 28, 2005 9.105 9.166 8.925 8.943 148,256 -0.13(-1.46%)
Sep 27, 2005 9.178 9.226 9.045 9.075 91,706 -0.16(-1.70%)
Sep 26, 2005 9.238 9.377 9.118 9.232 91,872 +0.05(+0.59%)
Sep 23, 2005 9.178 9.226 8.970 9.178 68,821 +0.11(+1.26%)
Sep 22, 2005 9.021 9.166 8.925 9.063 92,867 +0.05(+0.54%)
Sep 21, 2005 9.045 9.136 8.912 9.015 123,381 -0.10(-1.12%)
Sep 20, 2005 9.045 9.160 9.027 9.118 206,298 +0.08(+0.87%)
Sep 19, 2005 9.335 9.335 9.003 9.039 217,077 -0.30(-3.17%)
Sep 16, 2005 9.244 9.365 9.051 9.335 365,665 +0.14(+1.51%)
Sep 15, 2005 9.166 9.208 9.130 9.196 140,959 +0.04(+0.39%)
Sep 14, 2005 9.286 9.377 9.081 9.160 287,225 -0.11(-1.17%)
Sep 13, 2005 9.365 9.377 9.190 9.268 179,267 -0.23(-2.41%)
Sep 12, 2005 9.618 9.648 9.136 9.497 509,112 -0.11(-1.19%)
Sep 09, 2005 9.395 9.636 9.395 9.612 213,926 +0.24(+2.51%)
Sep 08, 2005 9.371 9.630 9.226 9.377 322,216 -0.02(-0.19%)
Sep 07, 2005 9.377 9.467 9.298 9.395 400,491 -0.11(-1.14%)
Sep 06, 2005 9.033 9.503 9.033 9.503 99,003 +0.49(+5.49%)
Sep 02, 2005 9.033 9.075 8.925 9.009 110,445 -0.03(-0.33%)
Sep 01, 2005 9.003 9.069 8.792 9.039 174,955 +0.04(+0.47%)
Aug 31, 2005 9.045 9.166 8.985 8.997 1,681,067 -0.04(-0.47%)
Aug 30, 2005 9.087 9.118 9.009 9.039 824,198 -0.05(-0.53%)
Aug 29, 2005 8.967 9.087 8.912 9.087 263,013 +0.09(+1.01%)
Aug 26, 2005 9.124 9.124 8.985 8.997 387,224 -0.11(-1.26%)
Aug 25, 2005 9.033 9.226 9.015 9.111 126,200 +0.10(+1.07%)
Aug 24, 2005 8.925 9.105 8.925 9.015 251,073 +0.09(+1.01%)
Aug 23, 2005 8.925 8.991 8.840 8.925 322,216 +0.00(+0.00%)
Aug 22, 2005 8.991 9.009 8.870 8.925 221,389 -0.06(-0.67%)
Aug 19, 2005 9.063 9.075 8.870 8.985 173,629 -0.08(-0.86%)
Aug 18, 2005 8.985 9.105 8.949 9.063 186,895 +0.08(+0.87%)
Aug 17, 2005 9.184 9.184 8.768 8.985 259,199 -0.23(-2.49%)
Aug 16, 2005 9.033 9.274 8.997 9.214 1,872,938 +0.18(+2.00%)
Aug 15, 2005 8.955 9.033 8.804 9.033 181,091 +0.11(+1.22%)
Aug 12, 2005 9.196 9.262 8.894 8.925 204,308 -0.27(-2.95%)
Aug 11, 2005 9.389 9.389 9.051 9.196 165,005 -0.10(-1.04%)
Aug 10, 2005 8.925 9.316 8.925 9.292 169,483 +0.43(+4.83%)
Aug 09, 2005 8.925 8.955 8.756 8.864 100,661 -0.05(-0.54%)
Aug 08, 2005 9.057 9.105 8.774 8.912 273,959 -0.12(-1.34%)
Aug 05, 2005 9.479 9.479 8.852 9.033 239,133 -0.44(-4.65%)
Aug 04, 2005 9.739 9.781 9.437 9.473 98,505 -0.29(-2.96%)
Aug 03, 2005 9.763 9.769 9.678 9.763 83,580 -0.01(-0.06%)
Aug 02, 2005 9.769 9.769 9.648 9.769 318,568 +0.00(+0.00%)
Aug 01, 2005 9.757 9.889 9.654 9.769 289,879 +0.04(+0.37%)
Jul 29, 2005 9.805 9.859 9.606 9.733 113,928 -0.06(-0.62%)
Jul 28, 2005 9.757 9.829 9.624 9.793 407,290 +0.05(+0.56%)
Jul 27, 2005 9.757 9.793 9.612 9.739 325,036 +0.00(+0.00%)
Jul 26, 2005 9.648 9.745 9.528 9.739 452,894 +0.11(+1.19%)
Jul 25, 2005 9.714 9.739 9.528 9.624 229,183 -0.08(-0.87%)
Jul 22, 2005 9.672 9.763 9.618 9.708 95,686 +0.05(+0.50%)
Jul 21, 2005 9.980 10.01 9.648 9.660 97,510 -0.33(-3.26%)
Jul 20, 2005 9.660 10.08 9.648 9.986 102,154 +0.28(+2.86%)
Jul 19, 2005 9.564 9.745 9.528 9.708 63,183 +0.18(+1.90%)
Jul 18, 2005 9.479 9.570 9.178 9.528 88,058 +0.05(+0.57%)
Jul 15, 2005 9.437 9.558 9.244 9.473 147,095 +0.03(+0.32%)
Jul 14, 2005 9.678 9.763 9.409 9.443 178,935 -0.18(-1.88%)
Jul 13, 2005 9.648 9.660 9.407 9.624 253,229 +0.03(+0.31%)
Jul 12, 2005 9.497 9.678 9.473 9.594 99,003 +0.05(+0.51%)
Jul 11, 2005 9.105 9.799 9.105 9.546 270,476 +0.44(+4.83%)
Jul 08, 2005 8.985 9.226 8.973 9.105 94,028 +0.15(+1.68%)
Jul 07, 2005 8.744 9.045 8.744 8.955 178,935 +0.18(+2.06%)
Jul 06, 2005 8.985 9.238 8.738 8.774 431,502 -0.21(-2.35%)
Jul 05, 2005 8.744 9.105 8.744 8.985 144,607 +0.20(+2.27%)
Jul 01, 2005 8.683 8.792 8.635 8.786 43,448 +0.14(+1.67%)
Jun 30, 2005 8.876 8.894 8.587 8.641 379,595 -0.18(-2.05%)
Jun 29, 2005 8.858 8.894 8.744 8.822 84,741 -0.03(-0.34%)
Jun 28, 2005 8.798 8.864 8.798 8.852 111,938 +0.11(+1.31%)
Jun 27, 2005 8.502 8.876 8.502 8.738 143,778 +0.02(+0.21%)
Jun 24, 2005 8.472 8.762 8.418 8.720 1,269,631 +0.25(+2.92%)
Jun 23, 2005 8.581 8.744 8.442 8.472 168,985 -0.11(-1.26%)
Jun 22, 2005 8.581 8.623 8.496 8.581 80,098 +0.05(+0.64%)
Jun 21, 2005 8.322 8.617 8.322 8.527 533,656 +0.21(+2.46%)
Jun 20, 2005 8.514 8.611 8.303 8.322 358,700 -0.18(-2.13%)
Jun 17, 2005 8.521 8.617 8.502 8.502 349,579 -0.02(-0.21%)
Jun 16, 2005 8.593 8.593 8.472 8.521 212,434 -0.07(-0.84%)
Jun 15, 2005 8.653 8.683 8.514 8.593 268,652 -0.10(-1.11%)
Jun 14, 2005 8.635 8.707 8.472 8.689 115,255 +0.02(+0.28%)
Jun 13, 2005 8.442 8.671 8.442 8.665 152,070 +0.07(+0.77%)
Jun 10, 2005 8.635 8.707 8.533 8.599 126,697 +0.01(+0.14%)
Jun 09, 2005 8.713 8.713 8.454 8.587 84,575 -0.10(-1.11%)
Jun 08, 2005 8.726 8.744 8.623 8.683 51,740 -0.03(-0.35%)
Jun 07, 2005 8.671 8.750 8.665 8.713 518,897 +0.05(+0.56%)
Jun 06, 2005 8.533 8.713 8.454 8.665 375,118 +0.13(+1.55%)
Jun 03, 2005 8.551 8.563 8.418 8.533 173,629 +0.04(+0.50%)
Jun 02, 2005 8.496 8.563 8.201 8.490 163,347 -0.01(-0.07%)
Jun 01, 2005 8.713 8.713 8.261 8.496 385,234 -0.19(-2.15%)
May 31, 2005 8.490 8.744 8.490 8.683 1,321,371 +0.13(+1.55%)
May 27, 2005 8.382 8.563 8.297 8.551 201,820 +0.20(+2.38%)
May 26, 2005 8.261 8.370 8.201 8.352 258,536 +0.14(+1.69%)
May 25, 2005 8.249 8.285 8.177 8.213 240,128 -0.02(-0.22%)
May 24, 2005 8.201 8.285 8.165 8.231 226,530 +0.07(+0.89%)
May 23, 2005 8.002 8.316 8.002 8.159 194,690 +0.19(+2.42%)
May 20, 2005 7.899 8.014 7.863 7.966 337,307 +0.04(+0.46%)
May 19, 2005 7.839 7.990 7.839 7.930 57,876 +0.05(+0.69%)
May 18, 2005 7.809 7.930 7.803 7.875 136,979 +0.08(+1.08%)
May 17, 2005 7.779 7.809 7.719 7.791 111,109 +0.03(+0.39%)
May 16, 2005 7.700 7.839 7.700 7.761 164,176 +0.01(+0.16%)
May 13, 2005 7.568 7.749 7.351 7.749 288,884 +0.14(+1.82%)
May 12, 2005 7.731 7.731 7.538 7.610 225,203 -0.11(-1.48%)
May 11, 2005 7.779 7.779 7.592 7.725 631,996 -0.05(-0.70%)
May 10, 2005 7.809 7.809 7.598 7.779 317,573 -0.03(-0.39%)
May 09, 2005 7.737 7.869 7.719 7.809 137,311 +0.07(+0.94%)
May 06, 2005 7.688 7.791 7.610 7.737 732,823 -0.04(-0.47%)
May 05, 2005 7.797 7.869 7.688 7.773 236,480 -0.01(-0.08%)
May 04, 2005 7.839 7.869 7.767 7.779 121,391 -0.07(-0.85%)
May 03, 2005 7.881 7.930 7.821 7.845 133,165 +0.01(+0.08%)
May 02, 2005 7.899 7.899 7.779 7.839 58,705 +0.00(+0.00%)
Apr 29, 2005 7.839 7.863 7.749 7.839 114,094 +0.05(+0.62%)
Apr 28, 2005 7.821 7.869 7.749 7.791 49,252 -0.07(-0.92%)
Apr 27, 2005 7.809 7.942 7.779 7.863 52,403 +0.06(+0.77%)
Apr 26, 2005 7.960 7.990 7.725 7.803 250,244 -0.14(-1.75%)
Apr 25, 2005 7.731 7.948 7.719 7.942 196,348 +0.21(+2.73%)
Apr 22, 2005 7.875 7.881 7.688 7.731 200,494 -0.17(-2.14%)
Apr 21, 2005 7.960 7.990 7.839 7.899 74,293 -0.01(-0.15%)
Apr 20, 2005 7.918 7.996 7.869 7.911 296,180 -0.02(-0.23%)
Apr 19, 2005 7.930 8.219 7.839 7.930 117,411 +0.01(+0.15%)
Apr 18, 2005 7.869 7.960 7.839 7.918 87,892 +0.03(+0.38%)
Apr 15, 2005 8.008 8.068 7.887 7.887 59,037 -0.12(-1.51%)
Apr 14, 2005 8.026 8.056 7.911 8.008 299,497 -0.02(-0.23%)
Apr 13, 2005 7.930 8.050 7.851 8.026 845,259 +0.13(+1.60%)
Apr 12, 2005 7.851 7.954 7.725 7.899 80,761 +0.05(+0.69%)
Apr 11, 2005 7.899 7.960 7.779 7.845 45,770 -0.03(-0.38%)
Apr 08, 2005 8.020 8.080 7.688 7.875 85,239 -0.14(-1.80%)
Apr 07, 2005 7.930 8.177 7.911 8.020 502,479 +0.07(+0.83%)
Apr 06, 2005 7.936 8.123 7.899 7.954 77,444 +0.02(+0.23%)
Apr 05, 2005 7.833 7.984 7.827 7.936 49,418 +0.10(+1.31%)
Apr 04, 2005 7.869 7.899 7.749 7.833 99,832 +0.00(+0.00%)
Apr 01, 2005 8.177 8.225 7.785 7.833 175,784 -0.31(-3.78%)
Mar 31, 2005 8.020 8.141 7.785 8.141 263,345 +0.08(+1.05%)
Mar 30, 2005 7.779 8.074 7.773 8.056 123,712 +0.34(+4.37%)
Mar 29, 2005 7.640 7.719 7.568 7.719 146,763 +0.02(+0.23%)
Mar 28, 2005 7.839 7.863 7.610 7.700 54,891 -0.12(-1.54%)
Mar 24, 2005 7.839 7.899 7.773 7.821 89,550 -0.05(-0.69%)
Mar 23, 2005 7.990 7.990 7.737 7.875 305,633 -0.13(-1.66%)
Mar 22, 2005 8.080 8.165 7.984 8.008 100,495 -0.10(-1.19%)
Mar 21, 2005 8.231 8.261 8.068 8.104 227,193 -0.10(-1.25%)
Mar 18, 2005 8.201 8.285 8.020 8.207 445,763 +0.07(+0.81%)
Mar 17, 2005 8.110 8.165 7.990 8.141 90,214 +0.07(+0.90%)
Mar 16, 2005 8.147 8.147 7.972 8.068 82,419 -0.08(-0.96%)
Mar 15, 2005 8.291 8.394 8.098 8.147 51,408 -0.11(-1.39%)
Mar 14, 2005 8.328 8.328 8.171 8.261 40,795 -0.03(-0.36%)
Mar 11, 2005 8.322 8.406 8.141 8.291 116,913 -0.14(-1.65%)
Mar 10, 2005 8.502 8.533 8.297 8.430 68,489 -0.04(-0.50%)
Mar 09, 2005 8.472 8.557 8.261 8.472 151,241 -0.03(-0.35%)
Mar 08, 2005 8.533 8.623 8.454 8.502 60,198 +0.03(+0.36%)
Mar 07, 2005 8.490 8.521 8.394 8.472 222,550 -0.02(-0.21%)
Mar 04, 2005 8.502 8.527 8.418 8.490 173,463 +0.11(+1.29%)
Mar 03, 2005 8.502 8.527 8.382 8.382 85,736 -0.08(-1.00%)
Mar 02, 2005 8.533 8.587 8.382 8.466 100,661 +0.02(+0.29%)
Mar 01, 2005 8.502 8.563 8.358 8.442 164,176 +0.06(+0.72%)
Feb 28, 2005 8.442 8.442 8.261 8.382 169,980 -0.06(-0.71%)
Feb 25, 2005 8.291 8.593 8.291 8.442 185,734 +0.12(+1.45%)
Feb 24, 2005 8.334 8.394 8.225 8.322 376,776 +0.00(+0.00%)
Feb 23, 2005 8.328 8.412 8.291 8.322 100,164 +0.05(+0.66%)
Feb 22, 2005 8.430 8.430 8.231 8.267 125,039 -0.16(-1.93%)
Feb 18, 2005 8.521 8.521 8.297 8.430 382,083 -0.03(-0.36%)
Feb 17, 2005 8.521 8.521 8.231 8.460 170,643 +0.00(+0.00%)
Feb 16, 2005 8.291 8.533 8.261 8.460 224,208 +0.23(+2.78%)
Feb 15, 2005 8.322 8.502 8.171 8.231 137,311 -0.08(-1.02%)
Feb 14, 2005 8.406 8.533 8.201 8.316 112,767 -0.03(-0.36%)
Feb 11, 2005 8.153 8.412 8.153 8.346 139,467 +0.19(+2.37%)
Feb 10, 2005 8.074 8.189 8.020 8.153 149,582 +0.14(+1.73%)
Feb 09, 2005 8.062 8.117 7.960 8.014 144,773 -0.04(-0.45%)
Feb 08, 2005 8.002 8.050 7.990 8.050 108,124 +0.05(+0.60%)
Feb 07, 2005 8.014 8.062 7.972 8.002 108,290 +0.04(+0.53%)
Feb 04, 2005 7.779 8.026 7.767 7.960 291,537 +0.12(+1.54%)
Feb 03, 2005 7.887 7.942 7.767 7.839 127,361 +0.02(+0.31%)
Feb 02, 2005 7.881 7.954 7.725 7.815 269,149 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.