Indicators

Kohl's Corp (NY: KSS )

24.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.45	42.64	41.45	42.53	4,085,615	+0.99(+2.38%)
Jan 30, 2007	41.75	41.88	41.30	41.54	2,612,426	-0.22(-0.52%)
Jan 29, 2007	41.98	42.21	41.60	41.76	3,886,878	+0.40(+0.97%)
Jan 26, 2007	41.11	41.55	40.93	41.36	3,155,452	+0.25(+0.60%)
Jan 25, 2007	41.69	41.86	41.09	41.11	3,919,890	-0.62(-1.49%)
Jan 24, 2007	41.66	41.96	41.53	41.73	2,857,847	+0.30(+0.72%)
Jan 23, 2007	41.30	41.66	41.07	41.43	3,502,242	+0.30(+0.73%)
Jan 22, 2007	41.58	41.68	40.56	41.13	4,556,283	-0.57(-1.37%)
Jan 19, 2007	41.93	41.93	41.46	41.70	3,621,451	-0.18(-0.43%)
Jan 18, 2007	40.85	41.94	40.79	41.88	8,508,185	+1.11(+2.72%)
Jan 17, 2007	40.71	41.30	40.53	40.77	3,718,652	+0.02(+0.06%)
Jan 16, 2007	41.12	41.31	40.68	40.75	4,033,097	-0.19(-0.45%)
Jan 12, 2007	40.61	41.00	40.37	40.94	3,484,569	+0.10(+0.25%)
Jan 11, 2007	40.43	40.91	40.43	40.83	4,170,646	+0.28(+0.68%)
Jan 10, 2007	40.19	40.67	39.70	40.56	5,405,084	+0.58(+1.46%)
Jan 09, 2007	39.73	40.13	39.72	39.98	6,125,006	+0.24(+0.60%)
Jan 08, 2007	39.80	39.93	39.49	39.74	7,254,906	-0.33(-0.82%)
Jan 05, 2007	41.01	41.07	39.92	40.07	5,512,288	-0.53(-1.30%)
Jan 04, 2007	40.67	41.21	40.32	40.59	9,021,033	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.