Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2353 +0.0152 (+6.91%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3900	0.3900	0.3900	0.3900	20,500	-0.01(-2.26%)
Jan 30, 2007	0.3990	0.4520	0.3990	0.3990	2,500	-0.05(-10.34%)
Jan 29, 2007	0.4450	0.4450	0.4000	0.4450	42,000	+0.05(+14.10%)
Jan 26, 2007	0.3900	0.3900	0.3900	0.3900	5,000	+0.02(+4.00%)
Jan 25, 2007	0.3750	0.3911	0.3700	0.3750	36,000	+0.03(+7.76%)
Jan 24, 2007	0.3480	0.3700	0.3455	0.3480	74,500	-0.04(-10.77%)
Jan 23, 2007	0.3900	0.3900	0.3550	0.3900	32,000	-0.04(-8.98%)
Jan 22, 2007	0.4285	0.4285	0.4175	0.4285	11,000	-0.00(-0.35%)
Jan 19, 2007	0.4300	0.4700	0.4300	0.4300	33,750	-0.03(-6.52%)
Jan 18, 2007	0.4600	0.4650	0.4600	0.4600	16,000	-0.01(-2.13%)
Jan 17, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 16, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 12, 2007	0.4700	0.4700	0.4700	0.4700	10,000	+0.01(+2.17%)
Jan 11, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 10, 2007	0.4600	0.5100	0.4600	0.4600	28,500	-0.05(-9.80%)
Jan 09, 2007	0.5100	0.5140	0.4600	0.5100	39,000	+0.01(+2.00%)
Jan 08, 2007	0.5000	0.5200	0.4900	0.5000	20,000	-0.02(-3.85%)
Jan 05, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 04, 2007	0.5100	0.5281	0.5200	0.5200	3,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.