Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.400 2.440 2.400 2.440 21,100 +0.04(+1.65%)
Jan 30, 2007 2.320 2.420 2.320 2.400 16,700 +0.04(+1.68%)
Jan 29, 2007 2.390 2.400 2.300 2.360 15,500 -0.04(-1.65%)
Jan 26, 2007 2.390 2.410 2.390 2.400 13,800 +0.00(+0.00%)
Jan 25, 2007 2.350 2.400 2.330 2.400 19,100 +0.01(+0.42%)
Jan 24, 2007 2.260 2.400 2.230 2.390 17,800 +0.04(+1.70%)
Jan 23, 2007 2.340 2.350 2.320 2.350 7,600 -0.01(-0.42%)
Jan 22, 2007 2.450 2.510 2.200 2.360 40,600 -0.09(-3.67%)
Jan 19, 2007 2.450 2.500 2.410 2.450 16,200 -0.03(-1.21%)
Jan 18, 2007 2.480 2.480 2.410 2.480 34,800 -0.00(-0.00%)
Jan 17, 2007 2.480 2.500 2.480 2.480 14,100 -0.00(-0.00%)
Jan 16, 2007 2.480 2.500 2.470 2.480 16,800 +0.00(+0.00%)
Jan 12, 2007 2.490 2.500 2.470 2.480 16,200 -0.01(-0.40%)
Jan 11, 2007 2.500 2.500 2.460 2.490 38,900 -0.01(-0.40%)
Jan 10, 2007 2.480 2.500 2.470 2.500 31,300 +0.01(+0.40%)
Jan 09, 2007 2.470 2.500 2.470 2.490 22,900 +0.02(+0.81%)
Jan 08, 2007 2.460 2.470 2.450 2.470 8,600 -0.03(-1.20%)
Jan 05, 2007 2.430 2.500 2.420 2.500 36,100 +0.01(+0.40%)
Jan 04, 2007 2.530 2.530 2.420 2.490 30,200 -0.09(-3.48%)
Jan 03, 2007 2.550 2.600 2.550 2.580 50,800 +0.03(+1.18%)
Dec 29, 2006 2.660 2.660 2.540 2.550 42,500 -0.02(-0.78%)
Dec 28, 2006 2.560 2.590 2.540 2.570 31,500 +0.01(+0.39%)
Dec 27, 2006 2.551 2.600 2.551 2.560 16,700 -0.06(-2.29%)
Dec 26, 2006 2.560 2.650 2.560 2.620 17,900 +0.02(+0.77%)
Dec 22, 2006 2.650 2.650 2.530 2.600 20,500 +0.00(+0.00%)
Dec 21, 2006 2.650 2.650 2.530 2.600 14,800 -0.06(-2.26%)
Dec 20, 2006 2.540 2.660 2.540 2.660 41,200 +0.16(+6.40%)
Dec 19, 2006 2.440 2.547 2.440 2.500 18,300 -0.01(-0.41%)
Dec 18, 2006 2.510 2.580 2.500 2.510 113,900 -0.18(-6.68%)
Dec 15, 2006 2.600 2.710 2.600 2.690 41,100 -0.01(-0.37%)
Dec 14, 2006 2.650 2.700 2.640 2.700 60,200 +0.01(+0.37%)
Dec 13, 2006 2.690 2.700 2.620 2.690 42,700 +0.03(+1.13%)
Dec 12, 2006 2.660 2.670 2.610 2.660 34,900 +0.00(+0.00%)
Dec 11, 2006 2.700 2.700 2.650 2.660 41,500 -0.08(-2.92%)
Dec 08, 2006 2.810 2.830 2.720 2.740 32,200 -0.06(-2.14%)
Dec 07, 2006 2.800 2.980 2.800 2.800 84,600 +0.08(+2.94%)
Dec 06, 2006 2.800 2.829 2.650 2.720 86,700 -0.08(-2.86%)
Dec 05, 2006 2.629 3.340 2.580 2.800 631,100 +0.16(+6.06%)
Dec 04, 2006 2.650 2.690 2.550 2.640 53,300 +0.02(+0.76%)
Dec 01, 2006 2.570 2.700 2.410 2.620 108,500 +0.11(+4.38%)
Nov 30, 2006 2.490 2.510 2.450 2.510 111,300 +0.07(+2.91%)
Nov 29, 2006 2.240 2.500 2.170 2.439 305,400 +0.39(+18.98%)
Nov 28, 2006 2.060 2.070 2.040 2.050 32,500 -0.05(-2.38%)
Nov 27, 2006 2.050 2.100 2.050 2.100 27,500 +0.00(+0.00%)
Nov 24, 2006 2.100 2.100 2.000 2.100 9,600 +0.00(+0.00%)
Nov 22, 2006 1.860 2.100 1.860 2.100 67,700 +0.09(+4.48%)
Nov 21, 2006 2.000 2.030 1.974 2.010 24,900 -0.02(-0.99%)
Nov 20, 2006 2.010 2.030 1.900 2.030 24,900 -0.01(-0.49%)
Nov 17, 2006 1.890 2.040 1.850 2.040 59,100 +0.17(+9.09%)
Nov 16, 2006 1.890 1.900 1.850 1.870 22,400 -0.02(-1.06%)
Nov 15, 2006 1.890 1.910 1.890 1.890 27,600 +0.00(+0.00%)
Nov 14, 2006 1.900 1.920 1.870 1.890 32,900 -0.01(-0.53%)
Nov 13, 2006 1.930 1.930 1.870 1.900 28,200 -0.05(-2.56%)
Nov 10, 2006 2.000 2.010 1.910 1.950 94,400 -0.03(-1.52%)
Nov 09, 2006 1.930 1.990 1.900 1.980 87,000 +0.06(+3.13%)
Nov 08, 2006 1.920 1.950 1.890 1.920 7,700 -0.02(-1.03%)
Nov 07, 2006 1.850 1.950 1.850 1.940 57,700 +0.06(+3.14%)
Nov 06, 2006 1.950 1.950 1.860 1.881 21,400 -0.02(-1.00%)
Nov 03, 2006 1.780 1.900 1.730 1.900 39,700 +0.18(+10.47%)
Nov 02, 2006 1.850 1.850 1.600 1.720 113,100 -0.13(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.