Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.114 3.144 2.964 2.970 0 -0.13(-4.26%)
Jan 29, 2009 3.120 3.277 3.078 3.102 157,297 -0.11(-3.55%)
Jan 28, 2009 3.241 3.289 3.138 3.216 183,967 +0.05(+1.71%)
Jan 27, 2009 3.132 3.186 3.108 3.162 98,468 +0.04(+1.15%)
Jan 26, 2009 3.132 3.186 3.108 3.126 114,578 +0.01(+0.39%)
Jan 23, 2009 2.880 3.114 2.880 3.114 152,084 +0.07(+2.17%)
Jan 22, 2009 3.108 3.114 2.969 3.048 250,998 -0.24(-7.31%)
Jan 21, 2009 3.048 3.301 3.018 3.289 325,029 +0.36(+12.32%)
Jan 20, 2009 3.012 3.084 2.928 2.928 231,559 -0.11(-3.75%)
Jan 16, 2009 3.078 3.102 2.970 3.042 140,840 -0.07(-2.32%)
Jan 15, 2009 2.940 3.156 2.784 3.114 249,714 +0.16(+5.50%)
Jan 14, 2009 3.012 3.030 2.856 2.952 198,344 -0.16(-5.21%)
Jan 13, 2009 2.982 3.120 2.940 3.114 192,659 +0.16(+5.28%)
Jan 12, 2009 3.006 3.030 2.862 2.958 168,521 -0.16(-5.02%)
Jan 09, 2009 3.198 3.198 3.078 3.114 206,769 -0.07(-2.08%)
Jan 08, 2009 3.222 3.295 3.126 3.180 299,055 -0.14(-4.17%)
Jan 07, 2009 3.337 3.385 3.204 3.319 329,538 -0.11(-3.16%)
Jan 06, 2009 3.409 3.475 3.283 3.427 315,959 +0.23(+7.34%)
Jan 05, 2009 2.976 3.289 2.976 3.192 374,531 +0.22(+7.49%)
Jan 02, 2009 2.886 3.030 2.802 2.970 0 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.