Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.57	13.91	13.36	13.82	129,303	+0.33(+2.45%)
Jan 29, 2009	13.94	14.09	13.35	13.49	51,516	-0.59(-4.19%)
Jan 28, 2009	13.61	14.53	13.60	14.08	110,100	+0.66(+4.92%)
Jan 27, 2009	13.36	13.72	13.22	13.42	117,391	+0.09(+0.68%)
Jan 26, 2009	13.00	13.76	12.87	13.33	106,746	+0.32(+2.46%)
Jan 23, 2009	12.64	13.19	12.37	13.01	191,946	+0.02(+0.15%)
Jan 22, 2009	13.16	13.20	12.59	12.99	235,061	-0.46(-3.42%)
Jan 21, 2009	13.81	14.08	13.17	13.45	240,207	-0.15(-1.10%)
Jan 20, 2009	14.18	14.18	13.49	13.60	137,448	-0.83(-5.75%)
Jan 16, 2009	14.09	14.45	13.97	14.43	315,861	+0.45(+3.22%)
Jan 15, 2009	13.83	14.12	13.50	13.98	253,603	+0.14(+1.01%)
Jan 14, 2009	13.51	14.25	13.48	13.84	134,257	+0.16(+1.17%)
Jan 13, 2009	13.43	14.07	13.35	13.68	56,211	+0.18(+1.33%)
Jan 12, 2009	13.73	14.07	13.40	13.50	138,596	-0.20(-1.46%)
Jan 09, 2009	14.28	14.33	13.70	13.70	137,043	-0.55(-3.86%)
Jan 08, 2009	13.67	14.30	13.55	14.25	162,726	+0.51(+3.71%)
Jan 07, 2009	13.66	13.88	13.52	13.74	139,478	-0.26(-1.86%)
Jan 06, 2009	13.75	14.25	13.50	14.00	196,795	+0.34(+2.49%)
Jan 05, 2009	13.50	13.75	12.57	13.66	145,901	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.