Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.79 15.96 14.54 14.73 0 -0.80(-5.13%)
Jan 29, 2009 15.55 16.18 14.62 15.53 5,807,862 -0.64(-3.98%)
Jan 28, 2009 15.78 16.67 15.52 16.17 8,525,651 +1.20(+8.01%)
Jan 27, 2009 14.88 15.13 14.25 14.97 4,030,509 +0.41(+2.81%)
Jan 26, 2009 14.36 15.42 14.09 14.56 5,522,508 +0.34(+2.36%)
Jan 23, 2009 13.22 14.67 13.22 14.22 7,028,203 +0.20(+1.46%)
Jan 22, 2009 14.44 15.24 13.76 14.02 6,452,530 -0.97(-6.48%)
Jan 21, 2009 13.23 15.22 12.88 14.99 9,419,449 +2.14(+16.67%)
Jan 20, 2009 14.72 15.56 12.85 12.85 7,846,231 -2.73(-17.50%)
Jan 16, 2009 15.17 15.77 14.57 15.58 8,071,538 +0.98(+6.71%)
Jan 15, 2009 14.69 15.38 13.80 14.60 5,647,741 -0.08(-0.55%)
Jan 14, 2009 15.20 15.31 14.21 14.68 5,184,756 -1.11(-7.04%)
Jan 13, 2009 15.05 16.12 14.90 15.79 3,628,170 +0.48(+3.15%)
Jan 12, 2009 16.97 16.97 15.09 15.31 4,349,506 -1.36(-8.16%)
Jan 09, 2009 17.57 17.63 16.57 16.67 4,375,788 -0.73(-4.20%)
Jan 08, 2009 16.64 17.41 16.43 17.40 4,085,393 +0.58(+3.48%)
Jan 07, 2009 17.79 17.97 16.67 16.81 5,060,751 -1.54(-8.37%)
Jan 06, 2009 17.81 18.72 17.60 18.35 5,542,687 +0.70(+3.98%)
Jan 05, 2009 17.41 17.86 16.88 17.65 4,414,465 +0.10(+0.58%)
Jan 02, 2009 17.10 17.70 16.40 17.54 0 +0.47(+2.74%)
Jan 01, 2009 16.15 17.18 16.01 17.08 0 +0.00(+0.00%)
Dec 31, 2008 16.15 17.18 16.01 17.08 3,925,302 +1.06(+6.62%)
Dec 30, 2008 14.48 16.10 14.48 16.02 3,261,008 +1.58(+10.94%)
Dec 29, 2008 14.62 14.65 13.90 14.44 2,107,557 -0.22(-1.50%)
Dec 26, 2008 15.13 15.26 14.40 14.66 1,512,036 -0.37(-2.48%)
Dec 24, 2008 14.80 15.04 14.43 15.03 856,773 +0.42(+2.85%)
Dec 23, 2008 15.33 15.45 14.57 14.61 2,518,182 -0.42(-2.77%)
Dec 22, 2008 16.68 16.68 14.68 15.03 4,833,052 -1.67(-10.02%)
Dec 19, 2008 15.70 16.77 15.39 16.70 4,369,278 +1.32(+8.60%)
Dec 18, 2008 15.95 16.42 15.31 15.38 4,661,074 -0.66(-4.10%)
Dec 17, 2008 15.50 16.32 14.98 16.04 4,635,558 +0.10(+0.64%)
Dec 16, 2008 14.11 16.11 13.93 15.94 6,328,015 +2.21(+16.08%)
Dec 15, 2008 15.05 15.22 13.50 13.73 3,217,596 -1.24(-8.26%)
Dec 12, 2008 14.11 15.25 13.96 14.96 3,479,589 +0.18(+1.19%)
Dec 11, 2008 15.31 15.99 14.61 14.79 5,182,143 -0.72(-4.62%)
Dec 10, 2008 14.98 15.66 14.86 15.50 3,786,266 +0.64(+4.28%)
Dec 09, 2008 14.71 15.54 14.48 14.87 5,409,727 -0.17(-1.12%)
Dec 08, 2008 16.11 16.66 14.36 15.04 7,235,446 -0.54(-3.47%)
Dec 05, 2008 12.06 15.91 11.90 15.58 9,979,817 +3.30(+26.85%)
Dec 04, 2008 12.34 13.04 11.91 12.28 4,653,143 -0.43(-3.39%)
Dec 03, 2008 12.08 12.88 11.56 12.71 5,233,068 +0.28(+2.23%)
Dec 02, 2008 11.55 12.61 11.11 12.43 6,398,393 +1.15(+10.17%)
Dec 01, 2008 12.69 12.81 10.85 11.29 7,264,611 -2.21(-16.36%)
Nov 28, 2008 12.96 13.52 12.94 13.49 1,564,918 +0.48(+3.65%)
Nov 26, 2008 11.65 13.08 11.44 13.02 4,774,666 +0.61(+4.89%)
Nov 25, 2008 11.86 12.74 11.07 12.41 7,305,879 +0.86(+7.40%)
Nov 24, 2008 10.53 11.72 9.627 11.56 7,574,870 +2.51(+27.81%)
Nov 21, 2008 9.495 10.03 8.582 9.042 9,476,542 -0.40(-4.26%)
Nov 20, 2008 9.941 10.72 9.188 9.444 6,829,113 -0.76(-7.45%)
Nov 19, 2008 11.46 11.70 10.04 10.20 5,973,974 -1.49(-12.75%)
Nov 18, 2008 11.97 12.10 11.11 11.70 7,255,798 -0.23(-1.90%)
Nov 17, 2008 12.98 13.15 11.83 11.92 5,585,116 -1.24(-9.39%)
Nov 14, 2008 14.04 14.69 12.94 13.16 7,252,231 -1.27(-8.81%)
Nov 13, 2008 13.14 14.48 12.01 14.43 8,728,343 +1.72(+13.51%)
Nov 12, 2008 13.16 14.13 12.57 12.71 7,441,590 -0.38(-2.90%)
Nov 11, 2008 14.01 14.01 12.70 13.09 4,065,924 -1.12(-7.87%)
Nov 10, 2008 15.63 15.63 13.81 14.21 3,497,956 -1.16(-7.56%)
Nov 07, 2008 14.69 15.50 14.41 15.37 3,025,535 +1.01(+7.02%)
Nov 06, 2008 15.72 16.34 14.18 14.36 4,299,044 -1.54(-9.65%)
Nov 05, 2008 16.84 17.73 15.78 15.90 3,620,544 -1.25(-7.29%)
Nov 04, 2008 16.23 17.23 16.15 17.15 5,309,904 +1.27(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.