Indicators

Marsh & McLennan (NY: MMC )

199.27 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.38	21.53	21.31	21.43	2,549,144	+0.08(+0.36%)
Jan 28, 2011	21.81	22.05	21.34	21.35	3,899,305	-0.49(-2.25%)
Jan 27, 2011	21.42	21.86	21.41	21.85	3,795,536	+0.43(+2.01%)
Jan 26, 2011	21.49	21.53	21.34	21.42	2,026,568	+0.05(+0.25%)
Jan 25, 2011	21.06	21.43	21.05	21.36	3,293,663	+0.26(+1.23%)
Jan 24, 2011	21.00	21.16	20.91	21.10	2,193,755	+0.05(+0.22%)
Jan 21, 2011	20.93	21.06	20.76	21.06	3,019,261	+0.21(+1.02%)
Jan 20, 2011	20.85	20.97	20.71	20.84	2,840,110	+0.00(+0.00%)
Jan 19, 2011	21.16	21.18	20.81	20.84	2,054,012	-0.38(-1.80%)
Jan 18, 2011	21.16	21.29	21.05	21.22	2,806,069	+0.08(+0.40%)
Jan 14, 2011	20.87	21.14	20.80	21.14	2,800,551	+0.24(+1.13%)
Jan 13, 2011	20.97	20.97	20.79	20.90	3,388,814	-0.07(-0.33%)
Jan 12, 2011	20.80	21.00	20.75	20.97	2,831,099	+0.32(+1.55%)
Jan 11, 2011	20.48	20.66	20.42	20.65	2,539,954	+0.19(+0.93%)
Jan 10, 2011	20.56	20.58	20.38	20.46	5,595,787	-0.19(-0.92%)
Jan 07, 2011	20.83	20.89	20.54	20.65	5,031,060	-0.16(-0.77%)
Jan 06, 2011	21.06	21.10	20.63	20.81	6,208,809	-0.32(-1.52%)
Jan 05, 2011	21.00	21.22	20.95	21.13	3,568,471	-0.02(-0.11%)
Jan 04, 2011	20.99	21.17	20.84	21.16	5,626,399	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.