Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 866.36 877.61 857.32 866.97 0 +1.37(+0.16%)
Jan 28, 2011 887.61 890.62 861.12 865.61 0 -22.91(-2.58%)
Jan 27, 2011 890.57 897.96 876.69 888.52 0 -2.81(-0.31%)
Jan 26, 2011 885.92 906.29 873.23 891.32 0 +24.15(+2.78%)
Jan 25, 2011 867.29 880.68 859.47 867.17 0 -6.47(-0.74%)
Jan 24, 2011 867.99 884.83 860.64 873.65 0 +4.26(+0.49%)
Jan 21, 2011 874.32 883.64 861.38 869.39 0 -1.68(-0.19%)
Jan 20, 2011 854.97 882.20 848.21 871.07 0 +16.10(+1.88%)
Jan 19, 2011 878.48 882.28 849.21 854.97 0 -23.59(-2.68%)
Jan 18, 2011 876.08 890.01 862.16 878.55 0 +4.54(+0.52%)
Jan 14, 2011 874.01 874.01 874.01 0 +7.22(+0.83%)
Jan 13, 2011 855.06 872.33 849.27 866.79 0 +11.60(+1.36%)
Jan 12, 2011 842.98 863.18 828.36 855.20 0 +16.54(+1.97%)
Jan 11, 2011 827.28 850.96 808.59 838.66 0 +37.60(+4.69%)
Jan 10, 2011 799.48 817.72 776.89 801.06 0 -68.10(-7.83%)
Jan 07, 2011 882.13 888.03 859.63 869.15 0 -11.75(-1.33%)
Jan 06, 2011 881.27 892.53 871.45 880.91 0 +2.93(+0.33%)
Jan 05, 2011 862.05 882.54 859.95 877.98 0 +10.22(+1.18%)
Jan 04, 2011 880.48 887.96 858.82 867.75 0 -16.14(-1.83%)
Jan 03, 2011 879.16 893.68 873.36 883.89 0 +10.04(+1.15%)
Dec 31, 2010 881.56 888.56 863.14 873.85 0 -7.66(-0.87%)
Dec 30, 2010 871.21 886.43 869.16 881.51 0 +7.54(+0.86%)
Dec 29, 2010 866.32 883.83 862.08 873.97 0 +9.97(+1.15%)
Dec 28, 2010 869.03 872.73 857.14 864.00 0 -5.19(-0.60%)
Dec 27, 2010 870.31 875.42 860.38 869.19 0 -3.81(-0.44%)
Dec 23, 2010 869.90 881.89 864.36 873.00 0 -1.70(-0.19%)
Dec 22, 2010 864.17 879.77 860.87 874.70 0 +11.26(+1.30%)
Dec 21, 2010 870.67 877.55 857.18 863.44 0 -5.47(-0.63%)
Dec 20, 2010 863.99 879.05 855.39 868.91 0 +6.97(+0.81%)
Dec 17, 2010 849.13 865.69 845.27 861.94 0 +12.94(+1.52%)
Dec 16, 2010 842.73 854.94 836.04 849.00 0 +7.06(+0.84%)
Dec 15, 2010 847.21 858.34 836.88 841.94 0 -4.25(-0.50%)
Dec 14, 2010 852.88 860.97 839.78 846.18 0 -0.67(-0.08%)
Dec 10, 2010 831.17 860.94 822.17 846.86 0 +17.56(+2.12%)
Dec 09, 2010 834.01 846.05 816.40 829.30 0 -6.01(-0.72%)
Dec 08, 2010 820.99 846.00 819.13 835.30 0 +13.33(+1.62%)
Dec 07, 2010 824.14 833.07 814.11 821.97 0 +3.44(+0.42%)
Dec 06, 2010 813.56 828.18 809.38 818.53 0 +1.46(+0.18%)
Dec 03, 2010 806.04 830.23 800.76 817.07 0 +9.42(+1.17%)
Dec 02, 2010 797.33 818.11 791.26 807.65 0 +10.41(+1.31%)
Dec 01, 2010 802.50 811.41 790.54 797.24 0 +1.32(+0.17%)
Nov 30, 2010 803.48 809.03 790.69 795.92 0 -12.74(-1.58%)
Nov 29, 2010 807.00 816.14 794.76 808.66 0 -3.15(-0.39%)
Nov 26, 2010 805.48 817.04 802.40 811.81 0 +1.22(+0.15%)
Nov 24, 2010 809.73 810.59 810.59 810.59 0 +4.42(+0.55%)
Nov 23, 2010 814.22 821.32 799.34 806.17 0 -17.36(-2.11%)
Nov 22, 2010 821.97 829.88 811.44 823.53 0 +0.35(+0.04%)
Nov 19, 2010 821.18 831.00 811.07 823.18 0 -0.54(-0.07%)
Nov 18, 2010 827.20 837.16 814.53 823.72 0 +3.50(+0.43%)
Nov 17, 2010 819.43 834.97 808.35 820.22 0 +1.41(+0.17%)
Nov 16, 2010 817.30 829.48 808.14 818.81 0 -2.48(-0.30%)
Nov 15, 2010 823.19 836.79 811.38 821.29 0 +4.87(+0.60%)
Nov 12, 2010 824.13 833.17 809.91 816.42 0 -12.91(-1.56%)
Nov 11, 2010 824.87 837.15 814.88 829.33 0 -2.82(-0.34%)
Nov 10, 2010 823.39 844.66 812.59 832.15 0 +6.89(+0.84%)
Nov 09, 2010 828.79 842.56 816.01 825.26 0 -0.69(-0.08%)
Nov 08, 2010 815.11 834.08 809.36 825.95 0 +10.13(+1.24%)
Nov 05, 2010 810.88 832.36 803.06 815.82 0 +5.16(+0.64%)
Nov 04, 2010 831.59 840.97 796.99 810.66 0 -24.35(-2.92%)
Nov 03, 2010 844.40 860.18 819.03 835.01 0 -13.57(-1.60%)
Nov 02, 2010 847.72 858.51 832.13 848.58 0 +8.80(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.