Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 933.71 940.30 917.62 927.04 0 -6.12(-0.66%)
Jan 30, 2012 919.57 938.25 912.44 933.16 0 +0.14(+0.02%)
Jan 27, 2012 918.00 939.89 913.46 933.01 0 +10.15(+1.10%)
Jan 26, 2012 919.41 936.09 910.77 922.86 0 -1.09(-0.12%)
Jan 25, 2012 902.46 927.32 898.12 923.95 0 +14.63(+1.61%)
Jan 24, 2012 904.73 912.70 896.53 909.33 0 -6.26(-0.68%)
Jan 23, 2012 913.14 926.87 906.85 915.58 0 +3.16(+0.35%)
Jan 20, 2012 911.83 920.82 903.80 912.42 0 -3.12(-0.34%)
Jan 19, 2012 916.08 922.44 901.36 915.53 0 +2.73(+0.30%)
Jan 18, 2012 909.46 919.12 901.74 912.80 0 +3.38(+0.37%)
Jan 17, 2012 908.80 918.98 900.86 909.43 0 +9.20(+1.02%)
Jan 13, 2012 900.22 900.22 900.22 0 +9.00(+1.01%)
Jan 12, 2012 878.94 897.86 870.57 891.22 0 +2.64(+0.30%)
Jan 11, 2012 883.25 891.04 873.26 888.58 0 +2.63(+0.30%)
Jan 10, 2012 878.64 891.12 875.18 885.95 0 +21.64(+2.50%)
Jan 09, 2012 858.48 868.17 852.65 864.30 0 +6.52(+0.76%)
Jan 06, 2012 864.66 870.12 851.53 857.78 0 -6.40(-0.74%)
Jan 05, 2012 856.00 873.90 850.38 864.18 0 +9.79(+1.15%)
Jan 04, 2012 851.22 860.33 841.38 854.39 0 +33.51(+4.08%)
Dec 30, 2011 818.23 826.44 817.03 820.88 0 +1.48(+0.18%)
Dec 29, 2011 807.42 822.15 802.89 819.41 0 +7.88(+0.97%)
Dec 28, 2011 830.36 832.53 807.46 811.53 0 -15.39(-1.86%)
Dec 27, 2011 826.22 833.50 820.08 826.91 0 -3.01(-0.36%)
Dec 23, 2011 829.92 829.92 829.92 0 +21.27(+2.63%)
Dec 21, 2011 807.05 812.11 799.64 808.65 0 +1.35(+0.17%)
Dec 20, 2011 791.24 811.31 789.86 807.30 0 +31.03(+4.00%)
Dec 19, 2011 786.21 792.31 772.98 776.27 0 -7.20(-0.92%)
Dec 16, 2011 783.74 791.01 774.32 783.47 0 +2.23(+0.29%)
Dec 15, 2011 785.71 789.75 774.15 781.24 0 +4.44(+0.57%)
Dec 14, 2011 785.34 791.31 771.69 776.80 0 -15.02(-1.90%)
Dec 13, 2011 806.81 815.22 785.39 791.81 0 -8.24(-1.03%)
Dec 12, 2011 807.31 810.00 791.49 800.05 0 -15.41(-1.89%)
Dec 09, 2011 807.44 820.38 795.41 815.46 0 +3.86(+0.48%)
Dec 08, 2011 837.26 842.53 808.93 811.59 0 -33.15(-3.92%)
Dec 07, 2011 841.84 851.80 828.22 844.75 0 +0.40(+0.05%)
Dec 06, 2011 828.35 852.39 824.88 844.34 0 +20.61(+2.50%)
Dec 05, 2011 834.78 839.81 817.10 823.74 0 -2.37(-0.29%)
Dec 02, 2011 853.81 856.95 819.34 826.11 0 -19.40(-2.29%)
Dec 01, 2011 845.42 860.27 838.98 845.51 0 +1.30(+0.15%)
Nov 30, 2011 847.81 855.19 831.52 844.21 0 +25.76(+3.15%)
Nov 29, 2011 819.98 828.83 813.47 818.44 0 +2.78(+0.34%)
Nov 28, 2011 815.81 825.49 809.05 815.66 0 +25.48(+3.22%)
Nov 25, 2011 798.23 806.53 787.48 790.18 0 -12.20(-1.52%)
Nov 23, 2011 802.38 802.38 802.38 0 -17.18(-2.10%)
Nov 22, 2011 825.25 832.48 811.73 819.56 0 -3.37(-0.41%)
Nov 21, 2011 818.88 829.33 808.81 822.93 0 -11.98(-1.44%)
Nov 18, 2011 838.30 849.72 829.09 834.91 0 +5.28(+0.64%)
Nov 17, 2011 865.43 867.82 821.37 829.63 0 -36.06(-4.17%)
Nov 16, 2011 875.08 883.47 862.97 865.69 0 -17.15(-1.94%)
Nov 15, 2011 883.28 893.96 877.09 882.84 0 -3.92(-0.44%)
Nov 14, 2011 892.36 898.25 879.11 886.76 0 -10.08(-1.12%)
Nov 11, 2011 894.27 903.56 887.74 896.84 0 +14.13(+1.60%)
Nov 10, 2011 885.00 893.92 862.74 882.70 0 +4.01(+0.46%)
Nov 09, 2011 894.78 903.61 875.69 878.69 0 -43.48(-4.72%)
Nov 08, 2011 915.20 927.53 906.96 922.17 0 +13.05(+1.44%)
Nov 07, 2011 901.49 913.78 893.92 909.12 0 +5.04(+0.56%)
Nov 04, 2011 900.11 910.87 888.10 904.08 0 -4.57(-0.50%)
Nov 03, 2011 908.86 915.20 883.33 908.65 0 +14.85(+1.66%)
Nov 02, 2011 888.66 902.49 878.38 893.80 0 +23.85(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.