Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.367 9.431 9.353 9.398 613,867 +0.03(+0.34%)
Jan 30, 2013 9.430 9.465 9.346 9.367 684,799 -0.03(-0.30%)
Jan 29, 2013 9.430 9.475 9.382 9.395 526,290 -0.09(-0.96%)
Jan 28, 2013 9.454 9.604 9.409 9.486 1,327,824 +0.18(+1.91%)
Jan 25, 2013 9.360 9.360 9.238 9.307 848,176 -0.09(-0.93%)
Jan 24, 2013 9.360 9.426 9.332 9.395 936,451 +0.06(+0.60%)
Jan 23, 2013 9.388 9.388 9.189 9.339 1,406,899 -0.05(-0.56%)
Jan 22, 2013 9.171 9.430 9.150 9.391 3,125,752 +0.41(+4.55%)
Jan 18, 2013 8.714 9.035 8.696 8.983 1,350,263 +0.34(+3.88%)
Jan 17, 2013 8.539 8.668 8.494 8.647 423,080 +0.09(+1.10%)
Jan 16, 2013 8.557 8.588 8.539 8.553 409,239 -0.08(-0.93%)
Jan 15, 2013 8.612 8.665 8.591 8.633 653,240 -0.03(-0.40%)
Jan 14, 2013 8.654 8.724 8.529 8.668 1,733,315 +0.29(+3.46%)
Jan 11, 2013 8.312 8.424 8.295 8.378 746,535 -0.13(-1.48%)
Jan 10, 2013 8.553 8.553 8.473 8.504 611,353 +0.08(+0.91%)
Jan 09, 2013 8.410 8.504 8.382 8.427 388,059 +0.07(+0.88%)
Jan 08, 2013 8.543 8.543 8.330 8.354 640,702 -0.19(-2.21%)
Jan 07, 2013 8.487 8.557 8.417 8.543 502,986 +0.00(+0.04%)
Jan 04, 2013 8.494 8.581 8.434 8.539 839,652 -0.02(-0.20%)
Jan 03, 2013 8.567 8.651 8.504 8.557 1,060,552 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.