Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4104 4221 4123 4186 0 +62.64(+1.52%)
Jan 30, 2013 4101 4157 4094 4123 0 -101.51(-2.40%)
Jan 29, 2013 4214 4244 4155 4225 0 +13.06(+0.31%)
Jan 28, 2013 4238 4271 4156 4212 0 -41.69(-0.98%)
Jan 25, 2013 4218 4258 4186 4253 0 +36.07(+0.86%)
Jan 24, 2013 4106 4244 4123 4217 0 +100.29(+2.44%)
Jan 23, 2013 4109 4164 4047 4117 0 -86.48(-2.06%)
Jan 22, 2013 4185 4224 4126 4204 0 +35.01(+0.84%)
Jan 21, 2013 4110 4176 4082 4169 0 +0.00(+0.00%)
Jan 18, 2013 4110 4176 4082 4169 0 +34.07(+0.82%)
Jan 17, 2013 4149 4188 4070 4135 0 +5.70(+0.14%)
Jan 16, 2013 4072 4162 4024 4129 0 +43.85(+1.07%)
Jan 15, 2013 3978 4096 3934 4085 0 +75.12(+1.87%)
Jan 14, 2013 3957 4023 3940 4010 0 +33.30(+0.84%)
Jan 12, 2013 3952 4018 3926 3977 0 +0.00(+0.00%)
Jan 11, 2013 3952 4018 3926 3977 0 -5.02(-0.13%)
Jan 10, 2013 3887 3989 3871 3982 0 +49.55(+1.26%)
Jan 09, 2013 3878 3936 3873 3932 0 +44.16(+1.14%)
Jan 08, 2013 3801 3917 3799 3888 0 +93.85(+2.47%)
Jan 07, 2013 3838 3858 3739 3794 0 -46.26(-1.20%)
Jan 04, 2013 3775 3855 3763 3840 0 +79.66(+2.12%)
Jan 03, 2013 3725 3854 3720 3761 0 +46.50(+1.25%)
Jan 02, 2013 3698 3723 3635 3714 0 +35.25(+0.96%)
Dec 31, 2012 3679 3679 3679 0 +152.24(+4.32%)
Dec 28, 2012 3558 3581 3524 3527 0 -58.01(-1.62%)
Dec 27, 2012 3541 3608 3495 3585 0 +39.64(+1.12%)
Dec 26, 2012 3680 3689 3532 3545 0 -111.44(-3.05%)
Dec 24, 2012 3646 3684 3630 3656 0 -12.42(-0.34%)
Dec 21, 2012 3634 3698 3519 3669 0 -48.26(-1.30%)
Dec 20, 2012 3716 3729 3611 3717 0 -6.72(-0.18%)
Dec 19, 2012 3722 3779 3694 3724 0 -9.78(-0.26%)
Dec 18, 2012 3628 3760 3623 3734 0 +105.51(+2.91%)
Dec 17, 2012 3591 3651 3547 3628 0 +26.58(+0.74%)
Dec 14, 2012 3525 3626 3538 3602 0 +59.99(+1.69%)
Dec 13, 2012 3573 3632 3526 3542 0 -52.61(-1.46%)
Dec 12, 2012 3609 3674 3590 3594 0 -45.14(-1.24%)
Dec 11, 2012 3555 3656 3544 3639 0 +91.27(+2.57%)
Dec 10, 2012 3564 3605 3532 3548 0 -33.22(-0.93%)
Dec 07, 2012 3607 3618 3518 3581 0 -2.26(-0.06%)
Dec 06, 2012 3470 3593 3447 3583 0 +100.15(+2.88%)
Dec 05, 2012 3568 3597 3474 3483 0 +3.91(+0.11%)
Dec 04, 2012 3446 3498 3391 3479 0 -29.51(-0.84%)
Nov 30, 2012 3506 3558 3489 3509 0 -24.62(-0.70%)
Nov 29, 2012 3521 3561 3477 3534 0 -1.76(-0.05%)
Nov 28, 2012 3453 3542 3421 3535 0 +105.79(+3.08%)
Nov 27, 2012 3418 3487 3413 3430 0 -12.46(-0.36%)
Nov 26, 2012 3450 3481 3391 3442 0 -31.43(-0.90%)
Nov 24, 2012 3390 3490 3388 3473 0 +0.00(+0.00%)
Nov 23, 2012 3390 3490 3388 3473 0 +97.95(+2.90%)
Nov 22, 2012 3338 3401 3318 3375 0 +0.00(+0.00%)
Nov 21, 2012 3324 3401 3318 3375 0 +45.83(+1.38%)
Nov 20, 2012 3345 3407 3288 3330 0 -46.56(-1.38%)
Nov 19, 2012 3339 3418 3336 3376 0 +70.97(+2.15%)
Nov 16, 2012 3278 3328 3237 3305 0 +2.57(+0.08%)
Nov 15, 2012 3236 3318 3186 3303 0 +65.60(+2.03%)
Nov 14, 2012 3268 3330 3217 3237 0 -28.83(-0.88%)
Nov 13, 2012 3196 3339 3195 3266 0 +31.34(+0.97%)
Nov 12, 2012 3288 3333 3225 3235 0 -33.21(-1.02%)
Nov 09, 2012 3282 3342 3236 3268 0 -28.55(-0.87%)
Nov 08, 2012 3376 3417 3281 3296 0 -94.78(-2.79%)
Nov 07, 2012 3388 3438 3343 3391 0 -29.14(-0.85%)
Nov 06, 2012 3440 3773 3336 3420 0 -351.00(-9.31%)
Nov 05, 2012 3720 3840 3709 3771 0 +57.78(+1.56%)
Nov 02, 2012 3809 3837 3692 3713 0 -34.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.