Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.84 16.18 15.65 16.01 1,422,860 -0.09(-0.56%)
Jan 30, 2014 15.80 16.21 15.72 16.10 393,465 +0.38(+2.42%)
Jan 29, 2014 15.08 15.90 14.89 15.72 821,832 +0.62(+4.11%)
Jan 28, 2014 15.32 15.57 14.59 15.10 911,019 -0.25(-1.63%)
Jan 27, 2014 16.17 16.29 14.97 15.35 900,924 -0.87(-5.36%)
Jan 24, 2014 16.88 16.88 16.05 16.22 653,561 -0.75(-4.42%)
Jan 23, 2014 16.79 17.01 16.56 16.97 463,069 +0.18(+1.07%)
Jan 22, 2014 16.85 16.89 16.50 16.79 316,172 +0.03(+0.18%)
Jan 21, 2014 17.12 17.28 16.38 16.76 591,637 -0.33(-1.93%)
Jan 17, 2014 16.94 17.09 17.09 17.09 390,700 +0.21(+1.24%)
Jan 16, 2014 16.90 17.37 16.72 16.88 437,422 -0.02(-0.12%)
Jan 15, 2014 16.89 16.90 16.70 16.90 306,756 +0.01(+0.06%)
Jan 14, 2014 16.77 17.05 16.64 16.89 770,868 +0.19(+1.14%)
Jan 13, 2014 16.91 17.19 16.39 16.70 1,637,902 -0.01(-0.06%)
Jan 10, 2014 16.14 16.79 15.61 16.71 982,806 +0.72(+4.50%)
Jan 09, 2014 16.36 16.84 15.62 15.99 1,042,196 -0.28(-1.72%)
Jan 08, 2014 15.79 16.47 15.65 16.27 1,224,212 +0.48(+3.04%)
Jan 07, 2014 15.57 16.03 15.12 15.79 1,236,960 +0.44(+2.87%)
Jan 06, 2014 14.50 15.65 14.38 15.35 1,994,042 +1.09(+7.64%)
Jan 03, 2014 14.70 14.96 14.23 14.26 468,806 -0.36(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.