Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 880.05 880.05 880.05 880.05 0 +0.05(+0.01%)
Jan 22, 2014 880.00 880.00 880.00 0 +35.56(+4.21%)
Jan 15, 2014 844.44 844.44 844.44 844.44 0 -44.56(-5.01%)
Jan 13, 2014 889.00 889.00 889.00 889.00 0 -3.00(-0.34%)
Jan 10, 2014 892.00 892.00 892.00 892.00 3 -23.00(-2.51%)
Jan 08, 2014 915.00 915.00 915.00 0 +41.00(+4.69%)
Jan 07, 2014 882.00 882.00 874.00 874.00 4 -0.55(-0.06%)
Jan 02, 2014 874.55 874.55 874.55 0 -15.45(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.