Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND +0.002 (+0.08%)
Streaming Realtime Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.606 1.610 1.597 1.601 0 -0.01(-0.32%)
Jan 30, 2014 1.605 1.614 1.603 1.606 0 -0.00(-0.11%)
Jan 29, 2014 1.618 1.622 1.605 1.608 0 -0.01(-0.63%)
Jan 28, 2014 1.619 1.625 1.608 1.618 0 -0.00(-0.09%)
Jan 27, 2014 1.624 1.630 1.616 1.619 0 -0.00(-0.28%)
Jan 24, 2014 1.624 1.630 1.617 1.624 0 +0.00(+0.01%)
Jan 23, 2014 1.637 1.644 1.621 1.624 0 -0.01(-0.81%)
Jan 22, 2014 1.643 1.653 1.634 1.637 0 -0.01(-0.38%)
Jan 21, 2014 1.649 1.655 1.643 1.643 0 -0.01(-0.46%)
Jan 20, 2014 1.652 1.664 1.648 1.651 0 -0.00(-0.08%)
Jan 17, 2014 1.654 1.664 1.646 1.652 0 -0.00(-0.12%)
Jan 16, 2014 1.657 1.663 1.646 1.654 0 -0.00(-0.15%)
Jan 15, 2014 1.650 1.662 1.650 1.657 0 +0.01(+0.39%)
Jan 14, 2014 1.655 1.661 1.650 1.650 0 -0.00(-0.19%)
Jan 13, 2014 1.658 1.661 1.652 1.653 0 -0.00(-0.26%)
Jan 10, 2014 1.655 1.662 1.649 1.657 0 +0.00(+0.12%)
Jan 09, 2014 1.658 1.661 1.652 1.655 0 -0.00(-0.15%)
Jan 08, 2014 1.654 1.661 1.652 1.658 0 +0.00(+0.25%)
Jan 07, 2014 1.657 1.659 1.653 1.654 0 -0.00(-0.10%)
Jan 06, 2014 1.655 1.662 1.652 1.655 0 +0.00(+0.00%)
Jan 03, 2014 1.653 1.661 1.649 1.655 0 +0.00(+0.09%)
Jan 02, 2014 1.645 1.656 1.644 1.654 0 +0.01(+0.57%)
Jan 01, 2014 1.645 1.645 1.645 1.645 0 +0.00(+0.01%)
Dec 31, 2013 1.644 1.647 1.634 1.644 0 +0.00(+0.02%)
Dec 30, 2013 1.645 1.655 1.639 1.644 0 -0.00(-0.03%)
Dec 27, 2013 1.651 1.655 1.633 1.645 0 -0.01(-0.39%)
Dec 26, 2013 1.654 1.655 1.651 1.651 0 -0.00(-0.27%)
Dec 25, 2013 1.655 1.655 1.654 1.655 0 +0.00(+0.07%)
Dec 24, 2013 1.651 1.665 1.649 1.654 0 +0.01(+0.35%)
Dec 23, 2013 1.651 1.660 1.648 1.649 0 +0.00(+0.02%)
Dec 20, 2013 1.651 1.664 1.647 1.648 0 -0.00(-0.23%)
Dec 19, 2013 1.660 1.671 1.649 1.652 0 -0.00(-0.00%)
Dec 18, 2013 1.659 1.668 1.642 1.652 0 -0.01(-0.45%)
Dec 17, 2013 1.667 1.672 1.651 1.659 0 -0.01(-0.49%)
Dec 16, 2013 1.671 1.675 1.662 1.668 0 -0.00(-0.22%)
Dec 13, 2013 1.669 1.676 1.661 1.671 0 +0.00(+0.09%)
Dec 12, 2013 1.662 1.676 1.660 1.670 0 +0.01(+0.51%)
Dec 11, 2013 1.664 1.672 1.661 1.662 0 -0.01(-0.31%)
Dec 10, 2013 1.670 1.671 1.655 1.667 0 -0.00(-0.05%)
Dec 09, 2013 1.669 1.674 1.657 1.668 0 +0.01(+0.39%)
Dec 06, 2013 1.661 1.674 1.661 1.661 0 -0.01(-0.34%)
Dec 05, 2013 1.671 1.682 1.661 1.667 0 -0.00(-0.29%)
Dec 04, 2013 1.669 1.678 1.664 1.672 0 +0.01(+0.40%)
Dec 03, 2013 1.675 1.678 1.663 1.665 0 -0.01(-0.31%)
Dec 02, 2013 1.665 1.679 1.663 1.670 0 +0.00(+0.07%)
Nov 29, 2013 1.664 1.675 1.662 1.669 0 -0.00(-0.07%)
Nov 28, 2013 1.672 1.676 1.662 1.670 0 -0.00(-0.04%)
Nov 27, 2013 1.673 1.676 1.659 1.671 0 -0.00(-0.10%)
Nov 26, 2013 1.674 1.680 1.667 1.673 0 -0.00(-0.01%)
Nov 25, 2013 1.678 1.679 1.666 1.673 0 -0.01(-0.31%)
Nov 22, 2013 1.681 1.682 1.666 1.678 0 -0.00(-0.18%)
Nov 21, 2013 1.681 1.690 1.659 1.681 0 -0.00(-0.14%)
Nov 20, 2013 1.666 1.689 1.656 1.683 0 +0.02(+1.09%)
Nov 19, 2013 1.665 1.679 1.655 1.665 0 +0.00(+0.25%)
Nov 18, 2013 1.666 1.673 1.653 1.661 0 -0.01(-0.30%)
Nov 15, 2013 1.667 1.674 1.655 1.666 0 +0.01(+0.36%)
Nov 14, 2013 1.661 1.673 1.657 1.660 0 +0.00(+0.17%)
Nov 13, 2013 1.663 1.676 1.656 1.657 0 -0.01(-0.31%)
Nov 12, 2013 1.665 1.675 1.661 1.662 0 -0.00(-0.17%)
Nov 11, 2013 1.671 1.675 1.665 1.665 0 -0.01(-0.35%)
Nov 08, 2013 1.673 1.678 1.659 1.671 0 -0.00(-0.15%)
Nov 07, 2013 1.655 1.679 1.653 1.673 0 +0.02(+1.19%)
Nov 06, 2013 1.659 1.663 1.652 1.654 0 -0.01(-0.48%)
Nov 05, 2013 1.653 1.664 1.652 1.662 0 +0.01(+0.56%)
Nov 04, 2013 1.653 1.660 1.629 1.653 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.