Indicators

Cra International (NQ: CRAI )

174.15 -0.40 (-0.23%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.57	27.13	25.86	26.24	70,802	-0.56(-2.09%)
Jan 29, 2015	25.45	26.86	25.35	26.80	36,492	+1.31(+5.12%)
Jan 28, 2015	26.23	26.39	25.19	25.50	34,381	-0.52(-1.98%)
Jan 27, 2015	26.50	27.55	25.83	26.01	22,090	-0.64(-2.40%)
Jan 26, 2015	26.55	26.69	26.14	26.65	32,480	-0.02(-0.07%)
Jan 23, 2015	27.25	27.54	26.60	26.67	20,662	-0.87(-3.16%)
Jan 22, 2015	27.00	27.55	26.03	27.54	44,018	+0.69(+2.58%)
Jan 21, 2015	27.37	27.53	26.85	26.85	39,971	-0.48(-1.76%)
Jan 20, 2015	27.38	27.64	26.59	27.33	45,189	+0.17(+0.62%)
Jan 16, 2015	26.44	27.54	26.31	27.16	33,703	+0.71(+2.69%)
Jan 15, 2015	26.33	27.51	25.82	26.45	31,992	+0.26(+0.98%)
Jan 14, 2015	25.87	26.47	25.75	26.19	28,041	+0.09(+0.34%)
Jan 13, 2015	25.41	26.31	25.34	26.10	95,107	+0.71(+2.80%)
Jan 12, 2015	25.47	25.77	24.98	25.39	74,826	-0.28(-1.07%)
Jan 09, 2015	26.12	26.35	25.51	25.67	37,492	-0.51(-1.94%)
Jan 08, 2015	26.48	26.61	25.91	26.17	33,222	-0.20(-0.77%)
Jan 07, 2015	26.23	26.47	25.43	26.38	54,112	+0.46(+1.78%)
Jan 06, 2015	27.05	27.05	25.84	25.91	39,199	-1.16(-4.27%)
Jan 05, 2015	27.11	27.55	26.66	27.07	52,102	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.