Indicators

Spartannash Company (NQ: SPTN )

19.31 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.57	19.71	18.95	18.98	244,109	-0.76(-3.84%)
Jan 29, 2015	19.45	19.75	19.32	19.74	249,166	+0.37(+1.90%)
Jan 28, 2015	19.73	19.77	19.23	19.37	127,053	-0.29(-1.50%)
Jan 27, 2015	19.65	19.78	19.61	19.67	107,125	-0.21(-1.07%)
Jan 26, 2015	19.91	20.09	19.81	19.88	120,186	-0.08(-0.41%)
Jan 23, 2015	20.01	20.21	19.85	19.96	66,497	+0.02(+0.11%)
Jan 22, 2015	19.86	20.02	19.53	19.94	251,492	+0.25(+1.27%)
Jan 21, 2015	19.95	19.96	19.62	19.69	235,194	-0.15(-0.78%)
Jan 20, 2015	19.62	20.10	19.40	19.85	208,805	+0.33(+1.70%)
Jan 16, 2015	19.20	19.57	18.63	19.51	202,476	+0.24(+1.26%)
Jan 15, 2015	19.57	19.60	19.20	19.27	304,026	-0.18(-0.91%)
Jan 14, 2015	19.32	19.54	19.06	19.45	179,369	-0.07(-0.38%)
Jan 13, 2015	19.36	19.99	19.36	19.52	400,217	+0.29(+1.49%)
Jan 12, 2015	19.20	19.40	19.04	19.23	285,478	+0.04(+0.19%)
Jan 09, 2015	19.04	19.29	19.01	19.20	255,777	+0.18(+0.97%)
Jan 08, 2015	18.90	19.21	18.81	19.01	488,127	+0.22(+1.18%)
Jan 07, 2015	18.60	18.88	18.39	18.79	241,035	+0.26(+1.39%)
Jan 06, 2015	18.75	18.79	18.32	18.53	191,823	-0.36(-1.91%)
Jan 05, 2015	18.96	19.30	18.73	18.90	185,862	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.